| ProShares Ultra Real Estate |
URE |
US Listed Stocks ETF |
6.56 |
2.98 |
6.64 |
105.6% |
1.98 |
29.54 |
( 77.8%) |
245 |
57 |
4 |
Very Up |
98.4% |
| ProShares Ultra Basic Materials |
UYM |
US Listed Stocks ETF |
29.30 |
15.01 |
29.94 |
86.4% |
7.93 |
64.05 |
( 54.3%) |
262 |
47 |
4 |
Very Up |
79.8% |
| Market Vectors Coal ETF |
KOL |
Non-US Listed Stocks ETF |
31.75 |
20.97 |
32.35 |
51.4% |
9.71 |
37.19 |
( 14.6%) |
213 |
29 |
4 |
Very Up |
44.5% |
| ProShares Ultra Russell2000 Value |
UVT |
US Listed Stocks ETF |
22.19 |
12.68 |
22.28 |
63.6% |
7.04 |
46.41 |
( 52.2%) |
222 |
45 |
4 |
Very Up |
51.6% |
| ProShares Ultra Russell2000 |
UWM |
US Listed Stocks ETF |
28.02 |
16.99 |
28.02 |
54.7% |
9.26 |
54.82 |
( 48.9%) |
208 |
44 |
4 |
Very Up |
51.5% |
| Rydex 2x Russell 2000 ETF |
RRY |
US Listed Stocks ETF |
32.94 |
19.95 |
32.94 |
54.8% |
10.85 |
62.58 |
( 47.4%) |
209 |
43 |
4 |
Very Up |
50.1% |
| ProShares Ultra Russell MidCap Value |
UVU |
US Listed Stocks ETF |
23.78 |
13.30 |
24.08 |
69.0% |
7.34 |
42.46 |
( 44.0%) |
251 |
41 |
4 |
Very Up |
52.2% |
| ProShares Ultra SmallCap600 |
SAA |
US Listed Stocks ETF |
29.67 |
18.65 |
29.67 |
53.4% |
10.01 |
56.78 |
( 47.7%) |
198 |
44 |
4 |
Very Up |
48.7% |
| iShares FTSE NAREIT Real Estate 50 Index Fund |
FTY |
US Listed Stocks ETF |
27.17 |
18.08 |
27.72 |
46.8% |
13.20 |
37.77 |
( 28.1%) |
168 |
35 |
4 |
Very Up |
29.4% |
| iShares Cohen & Steers Realty Major |
ICF |
US Listed Stocks ETF |
51.15 |
32.81 |
51.30 |
51.2% |
23.75 |
78.60 |
( 34.9%) |
179 |
39 |
4 |
Very Up |
34.4% |
| iShares FTSE EPRA/NAREIT North America Index Fund |
IFNA |
US Listed Stocks ETF |
32.32 |
20.56 |
32.32 |
53.3% |
14.81 |
45.15 |
( 28.4%) |
184 |
33 |
4 |
Very Up |
30.7% |
| ProShares Ultra Russell2000 Growth |
UKK |
US Listed Stocks ETF |
29.79 |
19.28 |
29.79 |
45.9% |
10.31 |
52.76 |
( 43.5%) |
192 |
43 |
4 |
Very Up |
50.8% |
| ProShares Ultra Industrials |
UXI |
US Listed Stocks ETF |
29.65 |
17.13 |
29.73 |
60.1% |
9.70 |
55.74 |
( 46.8%) |
213 |
46 |
4 |
Very Up |
53.9% |
| Rydex 2x S&P MidCap 400 ETF |
RMM |
US Listed Stocks ETF |
35.62 |
21.23 |
35.81 |
57.0% |
12.33 |
57.97 |
( 38.6%) |
221 |
39 |
4 |
Very Up |
47.5% |
| Vanguard REIT ETF - DNQ |
VNQ |
US Listed Stocks ETF |
43.60 |
28.57 |
43.73 |
46.3% |
20.74 |
61.23 |
( 28.8%) |
172 |
35 |
4 |
Very Up |
29.7% |
| First Trust S&P REIT Index Fund |
FRI |
US Listed Stocks ETF |
11.30 |
7.35 |
11.36 |
47.3% |
5.30 |
16.13 |
( 29.6%) |
177 |
36 |
4 |
Very Up |
31.1% |
| iShares Dow Jones U.S. Real Estate Index Fund |
IYR |
US Listed Stocks ETF |
44.79 |
29.88 |
45.02 |
46.5% |
21.40 |
62.33 |
( 28.1%) |
172 |
34 |
4 |
Very Up |
29.3% |
| ProShares Ultra MidCap400 |
MVV |
US Listed Stocks ETF |
39.40 |
24.05 |
39.88 |
56.7% |
13.71 |
64.30 |
( 38.7%) |
222 |
40 |
4 |
Very Up |
48.0% |
| SPDR DJ Wilshire REIT ETF |
RWR |
US Listed Stocks ETF |
47.50 |
31.07 |
47.62 |
48.7% |
22.19 |
68.97 |
( 31.1%) |
177 |
37 |
4 |
Very Up |
31.7% |
| SPDR S&P Metals & Mining ETF |
XME |
US Listed Stocks ETF |
48.00 |
32.88 |
49.52 |
37.4% |
17.25 |
59.55 |
( 19.4%) |
170 |
34 |
4 |
Very Up |
40.1% |
| iShares FTSE NAREIT Industrial/Office Index Fund |
FIO |
US Listed Stocks ETF |
23.57 |
14.36 |
23.88 |
57.8% |
10.06 |
35.48 |
( 33.6%) |
211 |
39 |
4 |
Very Up |
38.6% |
| ProShares Ultra Russell MidCap Growth |
UKW |
US Listed Stocks ETF |
28.71 |
18.28 |
28.75 |
49.5% |
10.44 |
43.86 |
( 34.5%) |
203 |
41 |
4 |
Very Up |
50.9% |
| Rydex S&P Smallcap 600 Pure Value |
RZV |
US Listed Stocks ETF |
35.21 |
21.96 |
35.47 |
58.4% |
9.92 |
35.47 |
7.2% |
260 |
2 |
3 |
Very Up |
28.4% |
| First Trust Materials AlphaDEX Fund |
FXZ |
US Listed Stocks ETF |
18.21 |
12.69 |
18.30 |
38.3% |
8.19 |
19.67 |
( 7.4%) |
167 |
22 |
4 |
Very Up |
26.3% |
| ProShares Ultra QQQ |
QLD |
US Listed Stocks ETF |
51.55 |
34.37 |
51.55 |
44.9% |
19.60 |
63.34 |
( 18.6%) |
202 |
33 |
4 |
Very Up |
41.0% |
| ProShares Ultra Russell1000 Value |
UVG |
US Listed Stocks ETF |
22.37 |
14.00 |
22.48 |
52.4% |
8.33 |
41.31 |
( 45.8%) |
192 |
46 |
4 |
Very Up |
46.4% |
| ProShares Ultra Financials |
UYG |
US Listed Stocks ETF |
6.09 |
3.41 |
6.17 |
70.6% |
1.49 |
21.55 |
( 71.7%) |
218 |
56 |
4 |
Very Up |
82.4% |
| PowerShares FTSE RAFI US 1500 Small-Mid Portfolio |
PRFZ |
US Listed Stocks ETF |
50.43 |
34.93 |
50.43 |
41.0% |
22.18 |
50.43 |
1.1% |
186 |
6 |
4 |
Very Up |
21.0% |
| Rydex S&P Equal Weight Financial ETF |
RYF |
US Listed Stocks ETF |
23.56 |
16.54 |
23.69 |
37.3% |
9.44 |
33.06 |
( 28.7%) |
167 |
33 |
4 |
Very Up |
29.2% |
| ProShares Ultra S&P500 |
SSO |
US Listed Stocks ETF |
35.14 |
23.81 |
35.17 |
43.0% |
14.42 |
56.47 |
( 37.8%) |
173 |
44 |
4 |
Very Up |
41.8% |
| First Trust Financials AlphaDEX |
FXO |
US Listed Stocks ETF |
12.44 |
8.80 |
12.52 |
37.9% |
5.57 |
14.02 |
( 11.3%) |
166 |
14 |
4 |
Very Up |
19.4% |
| iShares MSCI South Korea Index Fund |
EWY |
Non-US Listed Stocks ETF |
46.77 |
33.66 |
46.84 |
38.9% |
18.76 |
46.84 |
7.8% |
168 |
11 |
4 |
Very Up |
23.7% |
| ProShares Ultra Russell1000 Growth |
UKF |
US Listed Stocks ETF |
34.24 |
24.30 |
34.24 |
38.1% |
14.82 |
49.13 |
( 30.3%) |
165 |
40 |
4 |
Very Up |
39.6% |
| Rydex 2x S&P 500 ETF |
RSU |
US Listed Stocks ETF |
30.03 |
20.36 |
30.09 |
42.5% |
12.40 |
48.61 |
( 38.2%) |
171 |
44 |
4 |
Very Up |
41.9% |
| iShares Morningstar Small Value Index Fund |
JKL |
US Listed Stocks ETF |
65.54 |
46.71 |
66.28 |
39.3% |
30.95 |
73.60 |
( 11.0%) |
167 |
15 |
4 |
Very Up |
19.1% |
| Claymore/S&P Global Dividend Opportunities Index
ETF |
LVL |
Non-US Listed Stocks ETF |
14.20 |
10.35 |
14.20 |
34.0% |
6.45 |
15.70 |
( 9.6%) |
169 |
20 |
4 |
Very Up |
24.4% |
| SPDR DJ Wilshire Global Real Estate ETF |
RWO |
Non-US Listed Stocks ETF |
32.54 |
22.87 |
32.54 |
42.3% |
15.12 |
41.58 |
( 21.7%) |
174 |
32 |
4 |
Very Up |
28.0% |
| ProShares Ultra Consumer Services |
UCC |
US Listed Stocks ETF |
30.51 |
19.70 |
30.51 |
45.9% |
12.48 |
41.64 |
( 26.7%) |
193 |
33 |
4 |
Very Up |
35.2% |
| ProShares Ultra Technology |
ROM |
US Listed Stocks ETF |
43.46 |
29.16 |
43.50 |
44.3% |
15.71 |
49.79 |
( 12.7%) |
217 |
28 |
4 |
Very Up |
38.6% |
| First Trust FTSE EPRA/NAREIT Global Real Estate Index
Fund |
FFR |
US Listed Stocks ETF |
31.70 |
23.08 |
31.89 |
32.4% |
14.56 |
38.55 |
( 17.8%) |
169 |
29 |
4 |
Very Up |
26.5% |
| Rydex S&P Equal Weight Consumer Discretionary |
RCD |
US Listed Stocks ETF |
34.64 |
24.59 |
34.64 |
36.6% |
15.87 |
35.78 |
( 3.2%) |
168 |
12 |
4 |
Very Up |
21.0% |
| Rydex S&P 500 Pure Value ETF |
RPV |
US Listed Stocks ETF |
23.15 |
15.27 |
23.51 |
45.5% |
8.58 |
25.56 |
( 9.4%) |
210 |
15 |
4 |
Very Up |
23.8% |
| First Trust DJ Global Select Dividend |
FGD |
Non-US Listed Stocks ETF |
21.70 |
15.58 |
21.77 |
39.3% |
9.55 |
22.92 |
( 0.9%) |
185 |
13 |
4 |
Very Up |
23.0% |
| Claymore/Robb Report Global Luxury Index ETF |
ROB |
Non-US Listed Stocks ETF |
17.08 |
12.20 |
17.08 |
37.4% |
7.98 |
17.91 |
( 4.6%) |
176 |
17 |
4 |
Very Up |
23.1% |
| iShares Dow Jones EPAC Select Dividend |
IDV |
Non-US Listed Stocks ETF |
31.61 |
23.13 |
31.64 |
35.4% |
14.24 |
31.64 |
1.7% |
183 |
13 |
4 |
Very Up |
23.8% |
| iShares MSCI Spain Index Fund |
EWP |
Non-US Listed Stocks ETF |
50.53 |
37.52 |
50.59 |
34.7% |
24.07 |
50.59 |
7.9% |
170 |
6 |
4 |
Very Up |
18.6% |
| iShares MSCI Netherlands Index Fund |
EWN |
Non-US Listed Stocks ETF |
20.14 |
14.58 |
20.14 |
38.1% |
10.24 |
22.40 |
( 10.1%) |
165 |
23 |
4 |
Very Up |
22.9% |
| PowerShares FTSE RAFI Europe Portfolio |
PEF |
Non-US Listed Stocks ETF |
38.33 |
26.52 |
38.33 |
39.7% |
17.22 |
38.33 |
2.5% |
195 |
12 |
4 |
Very Up |
22.9% |
| WisdomTree International Real Estate Fund |
DRW |
Non-US Listed Stocks ETF |
29.45 |
21.62 |
29.45 |
36.2% |
13.19 |
30.79 |
( 4.4%) |
178 |
20 |
4 |
Very Up |
24.3% |
| WisdomTree Europe SmallCap Dividend Fund |
DFE |
Non-US Listed Stocks ETF |
38.23 |
26.80 |
38.30 |
39.5% |
18.82 |
43.62 |
( 12.4%) |
181 |
25 |
4 |
Very Up |
26.4% |
| iShares S&P Global Financial Index Fund |
IXG |
Non-US Listed Stocks ETF |
48.09 |
34.70 |
48.09 |
35.5% |
18.92 |
59.49 |
( 19.2%) |
173 |
29 |
3 |
Very Up |
27.7% |
| PowerShares FTSE RAFI Asia Pacific ex-Japan
Portfolio |
PAF |
Non-US Listed Stocks ETF |
45.30 |
33.05 |
45.30 |
32.3% |
21.47 |
45.30 |
8.6% |
171 |
11 |
4 |
Very Up |
22.2% |
| iShares MSCI Australia Index Fund |
EWA |
Non-US Listed Stocks ETF |
22.05 |
15.55 |
22.32 |
37.3% |
10.22 |
22.32 |
6.1% |
189 |
12 |
4 |
Very Up |
23.2% |
| WisdomTree International Financial Sector Fund |
DRF |
Non-US Listed Stocks ETF |
16.40 |
11.83 |
16.40 |
34.6% |
6.50 |
18.35 |
( 10.6%) |
176 |
24 |
3 |
Very Up |
26.3% |
| iShares MSCI Thailand Investable Market Index Fund |
THD |
Non-US Listed Stocks ETF |
41.32 |
31.47 |
41.46 |
29.4% |
18.28 |
41.46 |
18.4% |
179 |
3 |
4 |
Very Up |
22.7% |
| iShares Dow Jones U.S. Home Construction Index Fund |
ITB |
US Listed Stocks ETF |
13.51 |
9.00 |
13.71 |
45.4% |
6.46 |
19.37 |
( 30.3%) |
169 |
31 |
2 |
Very Up |
24.2% |
| Rydex S&P Midcap 400 Pure Value |
RFV |
US Listed Stocks ETF |
27.29 |
18.23 |
27.64 |
48.9% |
10.31 |
30.42 |
( 10.3%) |
214 |
16 |
4 |
Very Up |
24.9% |
| PowerShares FTSE RAFI Developed Markets ex-U.S.
Portfolio |
PXF |
Non-US Listed Stocks ETF |
40.01 |
28.88 |
40.17 |
33.1% |
19.00 |
40.17 |
1.2% |
173 |
12 |
4 |
Very Up |
20.3% |
| iShares MSCI Pacific Ex-Japan Index Fund |
EPP |
Non-US Listed Stocks ETF |
39.72 |
29.63 |
40.23 |
32.0% |
18.81 |
40.23 |
8.6% |
168 |
12 |
4 |
Very Up |
22.0% |
| iShares MSCI Sweden Index Fund |
EWD |
Non-US Listed Stocks ETF |
24.26 |
16.73 |
24.26 |
45.0% |
11.21 |
24.26 |
6.4% |
186 |
11 |
3 |
Up |
23.0% |
| Claymore/Beacon Global Timber Index ETF |
CUT |
Non-US Listed Stocks ETF |
17.51 |
12.61 |
17.62 |
37.8% |
7.26 |
17.62 |
0.2% |
174 |
16 |
4 |
Up |
23.4% |
| iShares MSCI Belgium Index Fund |
EWK |
Non-US Listed Stocks ETF |
13.13 |
9.47 |
13.13 |
38.6% |
6.59 |
16.22 |
( 19.1%) |
173 |
30 |
4 |
Up |
29.7% |
| iShares FTSE EPRA/NAREIT Europe Index Fund |
IFEU |
Non-US Listed Stocks ETF |
31.68 |
21.00 |
31.68 |
48.4% |
14.87 |
38.19 |
( 17.0%) |
210 |
26 |
4 |
Up |
27.9% |
| PowerShares FTSE RAFI Developed Markets ex-U.S.
Small-Mid Portfolio |
PDN |
Non-US Listed Stocks ETF |
21.78 |
16.66 |
22.00 |
30.7% |
10.58 |
22.00 |
13.4% |
174 |
4 |
4 |
Up |
19.8% |
| SPDR KBW Insurance ETF |
KIE |
US Listed Stocks ETF |
36.41 |
24.47 |
37.13 |
45.0% |
14.52 |
43.84 |
( 16.9%) |
203 |
23 |
4 |
Up |
25.7% |
| iShares S&P World ex-US Property |
WPS |
Non-US Listed Stocks ETF |
32.41 |
25.04 |
32.57 |
29.4% |
14.74 |
33.85 |
( 4.3%) |
165 |
21 |
4 |
Up |
23.0% |
| WisdomTree Pacific ex-Japan High-Yielding Equity
Fund |
DNH |
Non-US Listed Stocks ETF |
53.08 |
36.61 |
53.30 |
42.8% |
23.03 |
53.30 |
16.4% |
217 |
5 |
4 |
Up |
23.5% |
| iShares MSCI Austria Index Fund |
EWO |
Non-US Listed Stocks ETF |
21.71 |
14.94 |
21.88 |
45.3% |
9.30 |
24.52 |
( 11.5%) |
216 |
29 |
4 |
Up |
35.1% |
| SPDR DJ Wilshire Intl Real Estate |
RWX |
Non-US Listed Stocks ETF |
36.45 |
27.49 |
36.68 |
32.2% |
17.02 |
40.90 |
( 10.9%) |
169 |
26 |
4 |
Up |
24.4% |