Exclusive GreenestEgg ETF Rankings
Closing Date: October 30, 2009
Return to Matt's GreenestEgg Blog: Click Here

Action Rank Rank Change Fund Name Ticker Category Price 3m low 3m high 3m return 12m low 12m high 12m return Momentum
Score		 Value
Score		 Trend
(-4 to +4)		 Recent
Movement		 Std Dev
Sell 1 1 Market Vectors TR Russia ETF RSX Non-US Listed Stocks ETF 28.02 21.75 31.92 15.9% 10.35 31.92 52.2% 218 20 -4 Very Down 33.4%
Sell 2 -1 ProShares Ultra Basic Materials UYM US Listed Stocks ETF 25.23 21.94 31.04 5.0% 7.93 31.04 20.5% 202 44 -4 Very Down 61.4%
Sell 3 2 WisdomTree Pacific ex-Japan High-Yielding Equity Fund DNH Non-US Listed Stocks ETF 52.54 46.22 58.07 13.2% 23.03 58.07 63.9% 188 11 -4 Very Down 25.1%
Sell 4 2 iShares MSCI Brazil Index Fund EWZ Non-US Listed Stocks ETF 68.83 56.86 76.25 13.2% 25.33 76.25 94.0% 187 10 -4 Very Down 27.2%
Sell 5 -2 HOLDRS TeleBras TBH Non-US Listed Stocks ETF 14.50 12.20 17.55 7.4% 7.84 17.55 50.7% 182 19 -4 Very Down 20.4%
Sell 6 2 iShares MSCI Australia Index Fund EWA Non-US Listed Stocks ETF 21.93 19.08 24.41 12.9% 10.22 24.41 57.0% 182 13 -4 Very Down 23.3%
Sell 7 3 SPDR S&P Emerging Europe ETF GUR Non-US Listed Stocks ETF 40.06 33.09 45.67 9.2% 18.15 45.67 37.1% 178 23 -4 Very Down 26.8%
Sell 8 4 ProShares Ultra Technology ROM US Listed Stocks ETF 42.40 36.34 46.29 9.3% 15.71 46.29 50.9% 176 22 -4 Very Down 32.8%
Sell 9 -2 iShares MSCI Turkey Investable Market Index Fund TUR Non-US Listed Stocks ETF 47.94 44.81 55.37 1.0% 17.51 55.37 72.1% 174 19 -4 Very Down 31.2%
Sell 10 -6 ProShares Ultra Russell MidCap Value UVU US Listed Stocks ETF 20.54 18.55 24.46 5.8% 7.34 24.46 7.9% 173 43 -4 Very Down 43.6%
Sell 11 5 SPDR S&P Emerging Latin America ETF GML Non-US Listed Stocks ETF 71.03 60.93 78.44 11.2% 31.11 78.44 72.4% 171 12 -4 Very Down 24.6%
Hold 12 9 Rydex 2x S&P Select Sector Energy ETF REA US Listed Stocks ETF 19.27 15.31 22.66 12.7% 9.47 22.66 ( 3.6%) 169 49 -2 Very Down 47.1%
Sell 13 4 Market Vectors Coal ETF KOL Non-US Listed Stocks ETF 30.10 26.39 33.58 4.7% 9.71 33.58 66.4% 167 24 -4 Very Down 36.0%
Sell 14 -5 iShares MSCI Austria Index Fund EWO Non-US Listed Stocks ETF 20.54 18.12 23.59 12.9% 9.30 23.59 54.4% 165 26 -4 Very Down 28.8%
Sell 15 13 PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio PAF Non-US Listed Stocks ETF 45.03 39.64 49.45 9.2% 21.47 49.45 57.5% 161 13 -4 Very Down 22.5%
Sell 16 -5 Rydex 2x S&P MidCap 400 ETF RMM US Listed Stocks ETF 31.16 28.48 36.87 3.4% 12.33 36.87 15.5% 158 40 -4 Very Down 38.2%
Sell 17 6 ProShares Ultra QQQ QLD US Listed Stocks ETF 47.70 42.35 53.48 3.9% 19.60 53.48 37.9% 157 31 -4 Very Down 33.3%
Sell 18 -5 ProShares Ultra MidCap400 MVV US Listed Stocks ETF 34.50 31.50 40.77 3.1% 13.71 40.77 14.2% 157 41 -4 Very Down 38.6%
Sell 19 -4 ProShares Ultra Russell MidCap Growth UKW US Listed Stocks ETF 25.89 23.45 30.36 4.3% 10.44 30.36 25.7% 156 39 -4 Very Down 39.6%
Sell 20 0 ProShares Ultra Consumer Services UCC US Listed Stocks ETF 28.41 24.87 32.56 10.2% 12.48 32.56 19.0% 155 34 -4 Very Down 30.3%
Sell 21 13 iShares Latin America 40 Index Fund ILF Non-US Listed Stocks ETF 43.07 37.25 47.33 9.1% 19.01 47.33 67.4% 154 14 -4 Very Down 23.2%
Sell 22 4 First Trust ISE-Revere Natural Gas FCG Commodity Based ETF 16.04 13.97 18.70 8.7% 8.39 18.70 7.8% 154 34 -4 Very Down 23.5%
Sell 23 10 SPDR S&P Oil & Gas Equip & Service XES US Listed Stocks ETF 27.29 22.97 30.87 12.0% 13.88 30.87 26.9% 153 31 -4 Very Down 26.3%
Sell 24 12 iShares MSCI Pacific Ex-Japan Index Fund EPP Non-US Listed Stocks ETF 39.59 35.34 43.23 8.5% 18.81 43.23 56.2% 152 13 -4 Very Down 22.1%
Sell 25 17 Rydex 2x S&P Select Sector Technology ETF RTG US Listed Stocks ETF 43.58 38.00 46.81 7.9% 18.44 46.81 42.5% 152 26 -4 Very Down 30.5%
Hold 26 21 ProShares Ultra Oil & Gas DIG US Listed Stocks ETF 33.02 26.74 38.67 9.8% 17.64 38.67 ( 6.4%) 151 49 -2 Very Down 41.8%
Sell 27 12 First Trust Energy AlphaDEX Fund FXN US Listed Stocks ETF 15.71 13.38 17.59 11.7% 8.30 17.59 19.2% 150 30 -4 Very Down 23.6%
Sell 28 -10 ProShares Ultra Industrials UXI US Listed Stocks ETF 25.63 23.13 30.07 5.0% 9.70 30.07 ( 3.2%) 149 46 -4 Very Down 42.6%
Sell 29 0 Market Vectors Steel Index ETF Fund SLX US Listed Stocks ETF 50.90 44.69 58.98 5.4% 19.27 58.98 56.2% 148 27 -4 Very Down 30.8%
Sell 30 8 Claymore/SWM Canadian Energy Income Index ETF ENY Non-US Listed Stocks ETF 15.43 13.17 17.56 10.4% 7.52 17.56 12.7% 147 34 -4 Very Down 25.7%
Sell 31 -6 Rydex S&P 500 Pure Value ETF RPV US Listed Stocks ETF 21.44 19.52 24.13 9.3% 8.58 24.13 22.7% 147 25 -4 Very Down 23.7%
Sell 32 -18 Rydex 2x S&P Select Sector Financial ETF RFL US Listed Stocks ETF 11.98 11.52 15.12 3.9% 2.94 28.29 ( 53.6%) 146 57 -4 Very Down 88.0%
Sell 33 15 iShares Dow Jones U.S. Oil Equipment & Services Index Fund IEZ US Listed Stocks ETF 41.11 34.50 46.57 12.0% 22.13 46.57 20.7% 146 33 -4 Very Down 27.2%
Sell 34 11 iShares FTSE EPRA/NAREIT Europe Index Fund IFEU Non-US Listed Stocks ETF 29.88 25.37 31.82 17.1% 14.87 31.82 29.0% 145 26 -4 Very Down 24.4%
Sell 35 -11 ProShares Ultra Real Estate URE US Listed Stocks ETF 5.31 4.64 6.70 8.4% 1.98 11.11 ( 50.5%) 144 57 -4 Very Down 96.5%
Sell 36 -4 ProShares Ultra Russell1000 Value UVG US Listed Stocks ETF 20.20 18.26 23.31 5.5% 8.33 23.88 ( 8.1%) 144 46 -4 Very Down 38.0%
Sell 37 21 iShares MSCI BRIC Index Fund BKF Non-US Listed Stocks ETF 42.44 36.50 46.29 5.9% 18.09 46.29 70.2% 143 14 -4 Very Down 24.4%
Sell 38 6 iShares Dow Jones EPAC Select Dividend IDV Non-US Listed Stocks ETF 30.31 27.36 33.20 7.4% 14.24 33.20 49.2% 142 18 -4 Very Down 23.1%
Sell 39 7 First Trust DJ Global Select Dividend FGD Non-US Listed Stocks ETF 20.67 18.75 22.77 5.4% 9.55 22.77 38.5% 142 19 -4 Very Down 22.8%
Sell 40 -21 ProShares Ultra Financials UYG US Listed Stocks ETF 5.22 5.00 6.45 4.0% 1.49 10.79 ( 46.7%) 142 56 -4 Very Down 75.7%
Sell 41 13 Claymore/BNY Mellon BRIC ETF EEB Non-US Listed Stocks ETF 38.79 33.79 42.93 6.3% 16.84 42.93 62.9% 142 15 -4 Very Down 23.0%
Sell 42 -2 iShares MSCI Netherlands Index Fund EWN Non-US Listed Stocks ETF 19.41 17.34 21.51 8.8% 10.24 21.51 35.8% 141 22 -4 Very Down 20.2%
Sell 43 0 iShares MSCI Belgium Index Fund EWK Non-US Listed Stocks ETF 12.56 11.06 13.88 12.4% 6.59 13.88 42.6% 140 26 -4 Very Down 24.4%
Sell 44 13 ProShares Ultra Russell1000 Growth UKF US Listed Stocks ETF 32.74 29.05 36.22 6.4% 14.82 36.22 22.3% 139 35 -4 Very Down 30.9%
Sell 45 19 SPDR S&P BRIC 40 BIK Non-US Listed Stocks ETF 23.55 20.30 25.79 6.8% 10.78 25.79 62.0% 138 16 -4 Very Down 22.6%
Sell 46 3 ProShares Ultra S&P500 SSO US Listed Stocks ETF 32.85 29.56 36.99 5.6% 14.42 36.99 3.7% 138 41 -4 Very Down 33.2%
Sell 47 4 Rydex 2x S&P 500 ETF RSU US Listed Stocks ETF 28.22 25.32 31.71 6.2% 12.40 31.71 3.1% 138 41 -4 Very Down 33.3%
Sell 48 11 SPDR S&P International Dividend ETF DWX Non-US Listed Stocks ETF 51.75 46.69 56.33 8.0% 23.00 56.33 50.6% 137 18 -4 Very Down 23.0%
Sell 49 -8 PowerShares FTSE RAFI Europe Portfolio PEF Non-US Listed Stocks ETF 35.30 32.38 39.68 5.9% 17.22 39.68 39.3% 136 22 -4 Very Down 21.8%
Hold 50 101 HOLDRS Internet HHH US Listed Stocks ETF 53.50 43.98 56.17 16.6% 23.20 56.17 59.9% 136 4 4 Down 19.3%
Sell 51 15 ProShares Ultra Dow30 DDM US Listed Stocks ETF 37.82 33.55 40.89 8.7% 17.39 40.89 1.7% 136 37 -4 Very Down 28.3%
Sell 52 1 WisdomTree Europe SmallCap Dividend Fund DFE Non-US Listed Stocks ETF 35.42 32.12 39.28 9.3% 18.82 39.28 29.2% 135 27 -4 Very Down 22.4%
Sell 53 -1 Claymore/Robb Report Global Luxury Index ETF ROB Non-US Listed Stocks ETF 16.33 14.96 17.99 5.8% 7.98 17.99 35.1% 134 21 -4 Very Down 21.9%
Sell 54 14 HOLDRS Merrill Lynch Market Oil Service OIH US Listed Stocks ETF 117.06 99.62 130.60 10.2% 64.92 130.60 20.5% 132 33 -4 Very Down 25.8%
Sell 55 15 WisdomTree Pacific ex-Japan Total Dividend Fund DND Non-US Listed Stocks ETF 57.26 52.64 62.08 6.1% 29.51 62.08 47.1% 131 16 -4 Very Down 20.3%
Sell 56 -6 iShares MSCI Thailand Investable Market Index Fund THD Non-US Listed Stocks ETF 38.27 35.20 44.34 4.0% 18.28 44.34 79.0% 131 20 -4 Very Down 24.7%
Sell 57 -30 ProShares Ultra Russell2000 Value UVT US Listed Stocks ETF 18.08 17.51 22.42 ( 3.0%) 7.04 22.87 ( 17.0%) 131 51 -4 Very Down 44.6%
Sell 58 7 Claymore/S&P Global Dividend Opportunities Index ETF LVL Non-US Listed Stocks ETF 13.30 12.01 14.73 5.3% 6.45 14.73 33.7% 130 25 -4 Very Down 22.9%
Sell 59 2 WisdomTree International Financial Sector Fund DRF Non-US Listed Stocks ETF 15.35 14.63 17.29 1.3% 6.50 17.29 32.8% 129 27 -4 Very Down 23.8%
Sell 60 -30 ProShares Ultra Russell2000 UWM US Listed Stocks ETF 23.15 22.09 28.45 ( 3.5%) 9.26 28.45 ( 9.7%) 129 49 -4 Very Down 43.0%
Sell 61 14 SPDR S&P Retail ETF XRT US Listed Stocks ETF 33.76 30.18 36.74 9.6% 15.23 36.74 46.7% 129 16 -4 Very Down 21.5%
Sell 62 -27 ProShares Ultra SmallCap600 SAA US Listed Stocks ETF 25.12 24.12 30.61 ( 3.6%) 10.01 30.61 ( 9.9%) 129 48 -4 Very Down 41.0%
Sell 63 -32 Rydex 2x Russell 2000 ETF RRY US Listed Stocks ETF 27.11 26.10 33.49 ( 4.1%) 10.85 33.49 ( 7.9%) 128 48 -4 Very Down 41.9%
Sell 64 10 ProShares Ultra Consumer Goods UGE US Listed Stocks ETF 44.86 39.99 48.61 4.2% 22.15 48.61 14.1% 128 33 -4 Very Down 24.4%
Sell 65 30 PowerShares Nasdaq Internet Portfolio PNQI US Listed Stocks ETF 23.11 20.47 24.70 9.3% 10.26 24.70 73.1% 128 13 -4 Very Down 21.3%
Sell 66 16 Claymore/Beacon Spin-Off ETF CSD US Listed Stocks ETF 17.06 15.47 18.43 8.6% 8.90 18.43 29.2% 127 22 -4 Very Down 20.5%
Sell 67 29 Rydex S&P Equal Weight Energy ETF RYE US Listed Stocks ETF 47.74 41.60 52.77 8.6% 27.84 52.77 21.0% 126 28 -4 Very Down 19.4%
Sell 68 5 WisdomTree International Real Estate Fund DRW Non-US Listed Stocks ETF 27.99 25.31 30.16 6.8% 13.19 30.16 39.2% 126 21 -4 Very Down 21.7%
Sell 69 -14 PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ US Listed Stocks ETF 45.33 43.01 51.79 3.2% 22.18 51.79 29.9% 126 24 -4 Very Down 21.6%
Sell 70 7 SPDR S&P Emerging Markets Small Cap ETF EWX Non-US Listed Stocks ETF 42.93 38.99 47.00 2.3% 19.48 47.00 77.9% 125 17 -4 Very Down 25.5%
Sell 71 -11 WisdomTree India Earnings Fund EPI Non-US Listed Stocks ETF 19.21 17.71 22.34 ( 2.0%) 8.77 22.34 70.6% 125 23 -4 Very Down 27.1%
Sell 72 0 PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio PDN Non-US Listed Stocks ETF 20.67 19.30 22.82 5.5% 10.58 22.82 47.5% 124 17 -4 Very Down 21.1%
Sell 73 -2 First Trust Dow Jones STOXX Select Dividend 30 Index Fund FDD US Listed Stocks ETF 13.36 12.06 14.90 6.4% 7.33 14.90 13.7% 124 31 -4 Very Down 19.9%
Sell 74 11 Vanguard Emerging Markets ETF VWO Non-US Listed Stocks ETF 37.60 34.08 41.36 3.4% 17.68 41.36 56.9% 124 18 -4 Very Down 22.3%
Sell 75 -38 ProShares Ultra Russell2000 Growth UKK US Listed Stocks ETF 24.84 23.66 30.51 ( 4.6%) 10.31 30.51 5.7% 124 46 -4 Very Down 40.9%
Sell 76 3 Rydex S&P Equal Weight Consumer Discretionary RCD US Listed Stocks ETF 32.77 30.41 35.80 5.3% 15.87 35.80 34.4% 124 22 -4 Very Down 21.4%
Sell 77 -55 Rydex S&P Smallcap 600 Pure Value RZV US Listed Stocks ETF 28.50 28.50 35.87 ( 8.5%) 9.92 35.87 27.8% 124 32 -4 Very Down 30.3%
Sell 78 8 iShares MSCI Spain Index Fund EWP Non-US Listed Stocks ETF 48.48 43.80 52.17 5.6% 24.07 52.17 45.7% 123 15 -4 Very Down 19.1%
Sell 79 18 SPDR S&P Oil & Gas Explor & Product XOP US Listed Stocks ETF 38.45 33.79 43.37 5.8% 22.91 43.37 13.5% 123 32 -4 Very Down 19.2%
Sell 80 11 SPDR S&P Emerging Markets ETF GMM Non-US Listed Stocks ETF 58.39 52.60 64.06 3.7% 29.89 64.06 52.1% 123 18 -4 Very Down 21.3%
Sell 81 3 iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund IEO US Listed Stocks ETF 49.50 44.13 56.04 5.4% 29.32 56.04 14.4% 123 31 -4 Very Down 18.4%
Hold 82 118 PowerShares DB Base Metals Fund DBB Commodity Based ETF 19.52 17.54 20.36 7.0% 10.95 20.36 34.6% 121 17 4 Very Down 19.7%
Sell 83 39 First Trust DJ Internet Index Fund FDN US Listed Stocks ETF 22.60 20.25 24.03 9.7% 10.75 24.03 54.7% 121 14 -4 Very Down 19.9%
Sell 84 -15 iShares MSCI Italy Index Fund EWI Non-US Listed Stocks ETF 19.19 17.60 21.76 6.7% 9.50 21.76 21.3% 120 30 -4 Very Down 19.0%
Sell 85 -23 SPDR S&P Metals & Mining ETF XME US Listed Stocks ETF 42.50 39.07 49.52 1.5% 17.25 49.52 37.0% 120 34 -4 Very Down 29.6%
Sell 86 47 iShares MSCI Sweden Index Fund EWD Non-US Listed Stocks ETF 23.48 21.09 24.56 6.0% 11.21 24.56 58.6% 120 14 -4 Very Down 22.1%
Sell 87 -7 PowerShares Dynamic Oil Services PXJ US Listed Stocks ETF 16.06 14.35 18.51 4.5% 9.04 18.51 10.3% 120 40 -4 Very Down 27.5%
Sell 88 -21 SPDR KBW Insurance ETF KIE US Listed Stocks ETF 33.37 31.55 37.22 4.7% 14.52 37.22 27.8% 119 30 -4 Very Down 23.6%
Sell 89 28 Claymore/BNY Mellon Frontier Markets ETF FRN Non-US Listed Stocks ETF 17.65 16.14 19.35 2.3% 9.53 19.35 27.1% 119 25 -4 Very Down 20.5%
Sell 90 -27 Rydex S&P Midcap 400 Pure Value RFV US Listed Stocks ETF 24.18 22.84 27.64 0.9% 10.31 27.64 23.2% 119 30 -4 Very Down 24.0%
Sell 91 -10 PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio PXF Non-US Listed Stocks ETF 36.98 34.45 41.12 4.8% 19.00 41.12 30.7% 118 22 -4 Very Down 19.4%
Sell 92 -16 HOLDRS B2B Internet BHH US Listed Stocks ETF 0.40 0.34 0.47 14.3% 0.20 0.47 5.3% 118 36 -4 Very Down 25.8%
Sell 93 6 PowerShares FTSE RAFI Emerging Markets Portfolio PXH Non-US Listed Stocks ETF 20.49 18.75 22.95 0.1% 10.25 22.95 53.5% 118 20 -4 Very Down 21.0%
Sell 94 -5 iShares Dow Jones U.S. Basic Materials Index IYM US Listed Stocks ETF 52.82 48.63 58.55 3.6% 27.88 58.55 29.0% 118 30 -4 Very Down 22.9%
Sell 95 -2 PowerShares DB Silver Fund DBS Commodity Based ETF 29.20 24.66 31.95 12.0% 16.49 31.95 64.5% 117 14 -4 Very Down 16.3%
Sell 96 -4 iShares Silver Trust SLV Commodity Based ETF 16.07 13.57 17.56 12.0% 8.86 17.56 67.7% 117 14 -4 Very Down 16.7%
Sell 97 10 iShares MSCI Emerging Index Fund EEM Non-US Listed Stocks ETF 37.57 34.32 41.55 2.1% 17.86 41.55 51.1% 117 19 -4 Very Down 21.2%
Sell 98 17 WisdomTree International Industrial Sector Fund DDI Non-US Listed Stocks ETF 20.71 19.16 22.44 6.4% 11.32 22.44 41.8% 117 20 -4 Very Down 19.1%
Sell 99 -9 PowerShares DWA Emerging Market Technical Leaders? Portfolio PIE Non-US Listed Stocks ETF 13.16 12.18 14.89 0.9% 6.93 14.89 38.5% 117 27 -4 Very Down 22.1%
Sell 100 -6 iShares FTSE EPRA/NAREIT North America Index Fund IFNA US Listed Stocks ETF 28.93 26.04 32.62 7.8% 14.81 32.62 0.8% 117 38 -4 Very Down 26.7%
Sell 101 -18 iShares S&P Global Financial Index Fund IXG Non-US Listed Stocks ETF 45.07 42.64 50.07 3.3% 18.92 50.07 15.5% 117 31 -4 Very Down 24.3%
Sell 102 -4 iShares MSCI EMU Index Fund EZU Non-US Listed Stocks ETF 36.27 32.99 39.98 5.3% 19.81 39.98 26.5% 116 25 -4 Very Down 18.4%
Sell 103 2 PowerShares Dynamic Developed International Opportunities Portfolio PFA Non-US Listed Stocks ETF 15.48 14.07 16.89 5.3% 7.73 16.89 43.6% 115 25 -4 Very Down 21.5%
Sell 104 12 Rydex S&P Midcap 400 Pure Growth RFG US Listed Stocks ETF 52.90 48.45 57.63 6.3% 28.61 57.63 36.5% 115 18 -4 Very Down 18.5%
Sell 105 -17 Claymore/Beacon Global Timber Index ETF CUT Non-US Listed Stocks ETF 16.39 15.52 18.12 3.3% 7.26 18.12 46.1% 115 23 -4 Very Down 22.8%
Sell 106 6 First Trust Financials AlphaDEX FXO US Listed Stocks ETF 11.69 10.83 12.56 7.4% 5.57 12.56 20.0% 115 24 -4 Very Down 19.4%
Sell 107 -29 First Trust Materials AlphaDEX Fund FXZ US Listed Stocks ETF 16.40 15.40 18.58 2.6% 8.19 18.58 36.3% 115 28 -4 Very Down 23.0%
Sell 108 6 Claymore/Great Companies Large-Cap Growth Index ETF XGC US Listed Stocks ETF 17.68 15.98 19.39 4.4% 9.44 19.39 35.7% 115 21 -4 Very Down 18.7%
Sell 109 1 WisdomTree International Basic Materials Sector Fund DBN Non-US Listed Stocks ETF 24.92 22.74 27.85 1.3% 13.40 27.85 37.3% 114 24 -4 Very Down 20.7%
Sell 110 -4 iShares MSCI France Index Fund EWQ Non-US Listed Stocks ETF 24.50 22.35 27.13 5.1% 14.08 27.13 25.3% 114 25 -4 Very Down 17.1%
Sell 111 -11 First Trust ISE Chindia FNI US Listed Stocks ETF 18.72 17.32 20.90 ( 1.9%) 8.63 20.90 51.8% 114 22 -4 Very Down 24.7%
Sell 112 -8 SPDR DJ Wilshire Intl Real Estate RWX Non-US Listed Stocks ETF 34.49 32.13 37.60 5.8% 17.02 37.60 25.1% 114 26 -4 Very Down 20.9%
Sell 113 7 First Trust S&P REIT Index Fund FRI US Listed Stocks ETF 10.37 9.39 11.49 8.5% 5.30 11.49 0.6% 114 38 -4 Very Down 26.7%
Sell 114 27 Claymore/Zacks International Multi-Asset Income Index ETF HGI Non-US Listed Stocks ETF 16.83 15.50 18.01 6.2% 8.75 18.01 39.8% 114 19 -4 Very Down 19.1%
Sell 115 -2 iShares MSCI Mexico Index Fund EWW Non-US Listed Stocks ETF 43.60 40.96 47.97 3.0% 21.67 47.97 43.7% 114 24 -4 Very Down 21.2%
Sell 116 3 iShares FTSE Developed Small Cap ex-North America Index Fund IFSM Non-US Listed Stocks ETF 32.23 29.33 34.62 7.3% 17.56 34.62 41.2% 114 20 -4 Very Down 19.6%
Sell 117 4 First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund FFR US Listed Stocks ETF 29.83 27.39 31.89 6.6% 14.56 31.89 15.7% 113 30 -4 Very Down 22.6%
Sell 118 12 PowerShares Dynamic Media PBS US Listed Stocks ETF 10.36 9.40 11.14 5.8% 5.32 11.14 35.4% 113 21 -4 Very Down 19.6%
Sell 119 -17 iShares FTSE NAREIT Industrial/Office Index Fund FIO US Listed Stocks ETF 20.91 19.18 23.88 8.4% 10.06 23.88 4.8% 113 41 -4 Very Down 32.0%
Sell 120 -33 WisdomTree SmallCap Earnings Fund EES US Listed Stocks ETF 37.21 35.16 42.03 0.9% 18.01 42.03 26.3% 113 25 -4 Very Down 20.0%
Sell 121 -12 First Trust Cons. Discret. AlphaDEX FXD US Listed Stocks ETF 13.61 12.76 14.93 4.0% 7.04 14.93 31.4% 113 23 -4 Very Down 20.5%
Sell 122 -11 SPDR DJ Wilshire Global Real Estate ETF RWO Non-US Listed Stocks ETF 30.10 27.78 32.54 6.8% 15.12 32.54 8.7% 113 34 -4 Very Down 23.5%
Sell 123 2 WisdomTree Emerging Market SmallCap Fund DGS Non-US Listed Stocks ETF 38.98 36.06 42.49 2.8% 18.80 42.49 69.7% 113 16 -4 Very Down 22.8%
Sell 124 14 PowerShares BLDRS Emerging Markets 50 ADR Index Fund ADRE US Listed Stocks ETF 40.48 36.73 44.43 3.2% 20.61 44.43 50.8% 113 18 -4 Very Down 19.5%
Sell 125 -17 iShares MSCI South Korea Index Fund EWY Non-US Listed Stocks ETF 42.88 39.15 47.68 1.2% 18.76 47.68 52.9% 113 21 -4 Very Down 22.7%
Sell 126 -23 PowerShares Listed Private Equity PSP US Listed Stocks ETF 8.78 8.22 9.80 3.7% 3.76 11.20 ( 17.3%) 112 47 -4 Very Down 37.2%
Sell 127 -71 ProShares Ultra Semiconductors USD US Listed Stocks ETF 24.31 24.31 30.55 ( 10.0%) 10.41 30.55 23.8% 112 38 -4 Very Down 36.9%
Sell 128 -2 iShares Cohen & Steers Realty Major ICF US Listed Stocks ETF 46.24 42.06 51.58 8.6% 23.75 51.58 ( 5.1%) 112 41 -4 Very Down 29.0%
Sell 129 7 WisdomTree International SmallCap Fund DLS Non-US Listed Stocks ETF 43.86 40.16 47.01 7.1% 24.71 47.01 36.0% 112 19 -4 Very Down 17.7%
Sell 130 12 WisdomTree DEFA High-Yielding Equity Fund DTH Non-US Listed Stocks ETF 41.52 37.80 44.70 5.6% 22.78 44.70 27.8% 112 23 -4 Very Down 17.4%
Sell 131 -4 SPDR DJ Wilshire REIT ETF RWR US Listed Stocks ETF 43.53 39.55 48.19 8.2% 22.19 48.19 ( 3.0%) 112 39 -4 Very Down 27.1%
Sell 132 -31 PowerShares DWA Developed Market Technical Leaders Portfolio PIZ Non-US Listed Stocks ETF 17.23 16.27 19.40 2.5% 10.35 19.40 29.5% 111 23 -4 Very Down 17.2%
Sell 133 -4 SPDR DJ EURO STOXX 50 ETF FEZ Non-US Listed Stocks ETF 39.66 36.23 43.55 3.9% 21.63 43.55 24.0% 111 25 -4 Very Down 17.7%
Sell 134 -2 iShares S&P World ex-US Property WPS Non-US Listed Stocks ETF 30.98 28.55 33.26 6.2% 14.74 33.26 34.3% 111 21 -4 Very Down 20.5%
Sell 135 10 Vanguard European ETF VGK Non-US Listed Stocks ETF 48.31 43.98 52.24 4.9% 26.76 52.24 25.0% 110 23 -4 Very Down 17.7%
Sell 136 13 iShares S&P Europe 350 Index Fund IEV Non-US Listed Stocks ETF 37.66 34.22 40.48 5.8% 20.95 40.48 24.2% 109 22 -4 Very Down 17.2%
Sell 137 -6 Claymore/BNY Mellon EW Euro-Pacific LDRs ETF EEN Non-US Listed Stocks ETF 17.44 16.03 20.21 4.4% 9.74 20.21 28.8% 109 21 -4 Very Down 17.6%
Sell 138 1 iShares MSCI EAFE Small Cap SCZ Non-US Listed Stocks ETF 35.38 32.65 37.83 6.8% 18.90 37.83 40.3% 108 19 -4 Very Down 19.4%
Sell 139 42 iShares MSCI Israel Capped Investable Market Index Fund EIS Non-US Listed Stocks ETF 49.32 45.67 52.03 4.6% 27.33 52.03 43.4% 108 12 -4 Very Down 18.4%
Sell 140 -3 iShares S&P Global Materials Sector Index Fund MXI Non-US Listed Stocks ETF 54.33 50.37 60.99 0.3% 27.75 60.99 38.2% 108 26 -4 Very Down 20.7%
Sell 141 -13 Rydex S&P Equal Weight Financial ETF RYF US Listed Stocks ETF 21.52 20.37 23.81 5.4% 9.44 23.81 2.7% 107 37 -4 Very Down 25.8%
Sell 142 16 iShares Goldman Sachs Natural Resources Index Fund IGE US Listed Stocks ETF 32.23 28.77 35.83 5.1% 19.85 35.83 21.9% 107 29 -4 Very Down 17.0%
Sell 143 -20 iShares Morningstar Small Value Index Fund JKL US Listed Stocks ETF 59.59 56.55 66.28 2.7% 30.95 66.28 13.8% 107 29 -4 Very Down 18.7%
Sell 144 -1 WisdomTree International MidCap Dividend Fund DIM Non-US Listed Stocks ETF 46.13 42.85 49.98 5.6% 26.02 49.98 36.2% 106 20 -4 Very Down 17.1%
Sell 145 19 WisdomTree Europe Total Dividend Fund DEB Non-US Listed Stocks ETF 42.46 38.53 45.75 5.8% 24.27 45.75 22.5% 106 24 -4 Very Down 16.6%
Sell 146 58 iShares MSCI Malaysia Index Fund EWM Non-US Listed Stocks ETF 10.49 9.62 10.98 5.0% 6.38 10.98 52.2% 106 7 -4 Very Down 15.8%
Sell 147 -3 WisdomTree MidCap Earnings Fund EZM US Listed Stocks ETF 38.94 36.47 42.89 2.9% 20.92 42.89 27.0% 106 23 -4 Very Down 17.7%
Sell 148 -2 WisdomTree Emerging Markets High-Yielding Fund DEM Non-US Listed Stocks ETF 45.27 42.59 49.99 2.2% 25.99 49.99 41.3% 106 19 -4 Very Down 18.3%
Sell 149 -2 Vanguard REIT ETF - DNQ VNQ US Listed Stocks ETF 39.60 36.24 43.85 7.4% 20.74 43.85 ( 0.1%) 105 38 -4 Very Down 25.3%
Sell 150 0 iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Non-US Listed Stocks ETF 29.20 27.31 31.52 3.4% 14.23 31.52 33.0% 105 23 -4 Very Down 20.5%
Sell 151 20 HOLDRS Europe 2001 EKH US Listed Stocks ETF 59.51 54.54 63.64 4.4% 35.22 63.64 31.0% 105 20 -4 Very Down 15.9%
Sell 152 -34 PowerShares India Portfolio PIN Non-US Listed Stocks ETF 19.32 18.11 22.42 ( 3.7%) 9.57 22.42 57.6% 105 26 -4 Very Down 24.2%
Sell 153 19 iShares MSCI Switzerland Index Fund EWL Non-US Listed Stocks ETF 21.38 19.27 22.65 8.1% 12.83 22.65 18.6% 105 17 -4 Very Down 14.2%
Sell 154 20 SPDR DJ STOXX 50 ETF FEU Non-US Listed Stocks ETF 34.79 31.63 37.20 5.8% 19.40 37.20 20.8% 104 23 -4 Very Down 17.0%
Sell 155 -3 WisdomTree MidCap Dividend Fund DON US Listed Stocks ETF 38.50 36.19 41.83 4.9% 21.51 41.83 13.8% 104 29 -4 Very Down 17.1%
Sell 156 34 Rydex S&P 500 Pure Growth ETF RPG US Listed Stocks ETF 30.85 28.13 32.98 6.0% 18.40 32.98 27.6% 103 20 -4 Very Down 15.9%
Sell 157 486 iShares MSCI All Country Asia ex Japan Index Fund AAXJ Non-US Listed Stocks ETF 50.92 47.29 55.46 ( 0.2%) 25.26 55.46 55.5% 103 18 -4 Very Down 21.1%
Sell 158 37 HOLDRS Internet Architecture IAH US Listed Stocks ETF 47.33 43.57 49.57 6.4% 27.25 49.57 34.3% 103 13 -4 Very Down 16.6%
Sell 159 -5 iShares Dow Jones U.S. Real Estate Index Fund IYR US Listed Stocks ETF 40.55 37.53 45.04 5.9% 21.40 45.04 1.5% 103 38 -4 Very Down 25.0%
Sell 160 -12 iShares MSCI Germany Index Fund EWG Non-US Listed Stocks ETF 21.00 19.57 23.35 1.3% 12.34 23.35 17.7% 103 30 -4 Very Down 17.6%
Sell 161 -21 Powershares FTSE RAFI US 1000 Portfolio PRF US Listed Stocks ETF 44.22 42.36 49.18 3.6% 24.24 49.18 21.5% 103 25 -4 Very Down 17.8%
Sell 162 -9 Vanguard Mid-Cap Value ETF - DNQ VOE US Listed Stocks ETF 40.57 38.17 44.30 5.4% 23.24 44.30 20.6% 103 28 -4 Very Down 17.1%
Sell 163 -4 First Trust Industrials AlphaDEX FXR US Listed Stocks ETF 13.07 12.06 14.23 4.8% 7.40 14.23 17.4% 103 31 -4 Very Down 19.2%
Sell 164 14 PowerShares BLDRS Europe 100 ADR Index Fund ADRU US Listed Stocks ETF 20.77 19.00 22.29 5.1% 11.74 22.29 21.0% 103 24 -4 Very Down 17.1%
Sell 165 -4 SPDR S&P International SmallCap ETF GWX Non-US Listed Stocks ETF 24.78 23.06 26.60 5.3% 13.72 26.60 37.1% 103 21 -4 Very Down 18.5%
Sell 166 -32 iShares MSCI South Africa Index Fund EZA Non-US Listed Stocks ETF 51.83 47.27 58.52 2.1% 24.76 58.52 57.7% 102 22 -4 Very Down 21.3%
Sell 167 56 Vanguard Energy ETF VDE US Listed Stocks ETF 81.21 71.58 88.32 6.9% 53.58 88.32 11.8% 102 31 -3 Very Down 15.2%
Sell 168 7 WisdomTree Europe High-Yielding Equity Fund DEW Non-US Listed Stocks ETF 39.12 36.68 42.12 3.3% 21.34 42.12 20.5% 101 27 -4 Very Down 17.8%
Sell 169 7 Vanguard FTSE All World Ex US ETF VEU Non-US Listed Stocks ETF 41.83 38.65 45.30 3.1% 23.61 45.30 30.9% 101 22 -4 Very Down 17.6%
Sell 170 7 WisdomTree International Dividend Top 100 Fund DOO Non-US Listed Stocks ETF 40.95 38.06 44.35 4.1% 22.32 44.35 28.7% 101 26 -4 Very Down 18.2%
Sell 171 -47 Market Vectors TR Gold Miners GDX US Listed Stocks ETF 42.37 37.30 49.19 3.1% 18.20 49.19 102.2% 100 25 -4 Very Down 20.4%
Sell 172 -10 Claymore/Sabrient Insider ETF NFO US Listed Stocks ETF 23.77 22.49 25.81 2.9% 12.19 25.81 27.7% 100 23 -4 Very Down 19.0%
Sell 173 -10 SPDR DJ Wilshire Mid Cap Growth ETF EMG US Listed Stocks ETF 52.63 49.38 57.66 3.7% 29.29 57.66 31.7% 100 24 -4 Very Down 18.0%
Sell 174 -5 iShares FTSE NAREIT Real Estate 50 Index Fund FTY US Listed Stocks ETF 24.42 22.51 27.72 5.8% 13.20 27.72 3.7% 100 39 -4 Very Down 24.9%
Sell 175 -19 SPDR Select Sector Fund - Financial XLF US Listed Stocks ETF 14.05 13.61 15.73 3.2% 6.09 16.01 ( 6.8%) 100 40 -4 Very Down 25.7%
Sell 176 -3 iShares MSCI Value Index Fund EFV Non-US Listed Stocks ETF 49.33 46.30 53.37 3.4% 26.59 53.37 26.0% 100 23 -4 Very Down 17.3%
Sell 177 -22 PowerShares WilderHill Progressive Energy Portfolio PUW US Listed Stocks ETF 21.25 20.27 23.68 1.9% 11.03 23.68 31.3% 100 29 -4 Very Down 21.9%
Sell 178 6 First Trust NASDAQ-100-Technology Sector Index Fund QTEC US Listed Stocks ETF 18.50 17.25 19.80 3.8% 9.92 19.80 43.4% 99 18 -4 Very Down 19.4%
Sell 179 4 SPDR MSCI ACWI ex-US ETF CWI Non-US Listed Stocks ETF 29.64 27.48 31.85 3.2% 16.72 31.85 28.9% 99 22 -4 Very Down 17.3%
Sell 180 -23 iShares Dow Jones U.S. Insurance Index Fund IAK US Listed Stocks ETF 25.48 24.38 27.92 2.8% 12.54 27.92 14.4% 99 36 -4 Very Down 22.1%
Sell 181 10 WisdomTree Earnings Top 100 Fund EEZ US Listed Stocks ETF 35.60 33.12 38.58 3.9% 20.08 38.58 21.2% 99 24 -4 Very Down 17.3%
Sell 182 20 PowerShares Dynamic Energy E&P PXE US Listed Stocks ETF 15.88 14.15 17.59 4.7% 10.09 17.59 0.1% 99 40 -4 Very Down 18.7%
Sell 183 62 Claymore/Zacks Mid-Cap Core ETF CZA US Listed Stocks ETF 21.45 20.02 22.67 4.2% 12.85 22.67 29.4% 99 18 -4 Very Down 15.1%
Sell 184 8 iShares MSCI ACWI ex US Index Fund ACWX Non-US Listed Stocks ETF 38.71 36.00 41.73 2.8% 21.85 41.73 28.1% 99 23 -4 Very Down 17.5%
Sell 185 -18 iShares S&P Global Timber & Forestry Index Fund WOOD Non-US Listed Stocks ETF 34.33 32.95 37.98 ( 1.2%) 17.97 37.98 9.8% 99 38 -4 Very Down 22.2%
Sell 186 -21 iShares Morningstar Mid Value Index Fund JKI US Listed Stocks ETF 58.78 56.14 64.37 3.4% 31.57 64.37 16.7% 99 29 -4 Very Down 17.5%
Sell 187 25 iShares FTSE NAREIT Residential Index Fund REZ US Listed Stocks ETF 27.70 25.25 29.49 7.5% 15.53 29.49 ( 4.7%) 99 39 -4 Very Down 23.5%
Sell 188 -1 Rydex S&P Equal Weight Technology ETF RYT US Listed Stocks ETF 40.15 37.12 43.11 5.1% 23.06 43.11 32.8% 98 21 -4 Very Down 18.0%
Sell 189 -21 First Trust Technology AlphaDEX FXL US Listed Stocks ETF 15.26 14.25 16.71 3.1% 8.74 16.71 31.6% 98 24 -4 Very Down 18.7%
Sell 190 65 WisdomTree International Consumer Non-Cyclical Sector Fund DPN Non-US Listed Stocks ETF 23.83 21.22 24.65 8.9% 14.63 24.65 28.1% 97 11 -4 Very Down 13.5%
Sell 191 -9 SPDR S&P Middle East & Africa ETF GAF Non-US Listed Stocks ETF 57.99 52.96 63.14 4.2% 33.13 63.14 37.8% 97 20 -4 Very Down 18.0%
Sell 192 -22 PowerShares Dynamic Basic Materials PYZ US Listed Stocks ETF 24.99 23.88 27.46 0.8% 13.40 27.46 20.7% 97 31 -4 Very Down 20.9%
Sell 193 50 Claymore/AlphaShares China Small Cap Index ETF HAO Non-US Listed Stocks ETF 23.62 21.71 25.61 ( 7.3%) 9.63 25.61 102.7% 97 17 -4 Very Down 28.4%
Sell 194 -9 First Trust Mid Cap Core AlphaDEX FNX US Listed Stocks ETF 23.36 22.12 25.40 3.0% 13.14 25.40 25.3% 97 25 -4 Very Down 17.7%
Sell 195 -60 Market Vectors Gaming ETF BJK US Listed Stocks ETF 23.40 22.42 26.69 ( 0.6%) 12.82 26.69 30.2% 97 31 -4 Very Down 21.1%
Sell 196 15 Claymore/Zacks Dividend Rotation ETF IRO US Listed Stocks ETF 17.35 16.56 18.42 4.7% 8.16 18.42 32.7% 96 23 -4 Very Down 20.0%
Sell 197 -8 SPDR DJ Wilshire Mid Cap ETF EMM US Listed Stocks ETF 43.11 40.74 46.76 3.6% 25.21 46.76 20.7% 96 26 -4 Very Down 17.2%
Sell 198 33 iShares MSCI Singapore Index Fund EWS Non-US Listed Stocks ETF 10.48 9.79 11.18 ( 0.7%) 5.22 11.18 56.4% 96 19 -4 Very Down 21.9%
Sell 199 20 First Trust IPOX-100 Index Fund FPX US Listed Stocks ETF 18.39 17.08 19.70 4.8% 11.24 19.70 21.5% 96 25 -4 Very Down 16.6%
Sell 200 5 SPDR S&P Emerging Asia Pacific ETF GMF Non-US Listed Stocks ETF 66.58 62.75 73.50 ( 2.0%) 33.09 73.50 57.5% 96 21 -4 Very Down 21.3%
Sell 201 24 WisdomTree International Energy Sector Funds DKA Non-US Listed Stocks ETF 25.12 22.44 27.33 7.4% 15.38 27.33 29.4% 96 20 -4 Very Down 15.6%
Sell 202 -6 First Trust NASDAQ-100 Equal Weighted Index Fund QQEW US Listed Stocks ETF 17.69 16.66 19.12 3.1% 10.16 19.12 33.3% 96 22 -4 Very Down 17.6%
Sell 203 10 Vanguard Consumer Discretion ETF - DNQ VCR US Listed Stocks ETF 42.34 39.44 45.65 4.3% 24.23 45.65 24.1% 96 24 -4 Very Down 17.1%
Sell 204 13 First Trust Health Care AlphaDEX FXH US Listed Stocks ETF 18.90 17.59 20.14 4.7% 11.80 20.14 30.8% 95 17 -4 Very Down 13.9%
Sell 205 36 WisdomTree International LargeCap Dividend Fund DOL Non-US Listed Stocks ETF 44.44 41.08 47.55 3.8% 26.03 47.55 22.1% 95 24 -4 Very Down 15.5%
Sell 206 -46 Rydex S&P Smallcap 600 Pure Growth RZG US Listed Stocks ETF 34.08 32.85 38.53 0.1% 18.75 38.53 18.4% 95 30 -4 Very Down 18.0%
Sell 207 61 iShares MSCI United Kingdom Index Fund EWU Non-US Listed Stocks ETF 15.49 14.30 16.37 4.5% 8.84 16.37 21.5% 95 23 -4 Very Down 17.1%
Sell 208 10 iShares MSCI Taiwan Index Fund EWT Non-US Listed Stocks ETF 11.61 10.74 12.64 4.1% 6.07 12.64 42.6% 94 21 -4 Very Down 20.1%
Sell 209 -3 Vanguard Mid-Cap ETF - DNQ VO US Listed Stocks ETF 54.38 51.16 59.30 3.6% 33.07 59.30 17.4% 94 29 -4 Very Down 16.7%
Sell 210 20 Vanguard Europe Pacific VEA Non-US Listed Stocks ETF 33.35 31.11 35.79 3.0% 19.42 35.79 23.7% 94 24 -4 Very Down 16.1%
Sell 211 -18 iShares Russell Midcap Value Index IWS US Listed Stocks ETF 33.64 31.97 36.75 3.2% 19.47 36.75 14.4% 94 31 -4 Very Down 17.5%
Sell 212 65 Claymore/AlphaShares China Real Estate ETF TAO Non-US Listed Stocks ETF 18.54 16.31 20.10 ( 4.3%) 7.45 20.10 93.9% 94 16 -3 Very Down 27.0%
Sell 213 -27 iShares Morningstar Small Core Index Fund JKJ US Listed Stocks ETF 64.31 60.77 70.54 2.0% 36.24 70.54 17.7% 94 29 -4 Very Down 18.1%
Sell 214 6 Rydex ETF Trust RSP US Listed Stocks ETF 35.92 33.84 38.73 3.9% 20.45 38.73 21.2% 94 26 -4 Very Down 17.2%
Sell 215 18 iShares MSCI EAFE Index Fund EFA Non-US Listed Stocks ETF 53.30 49.58 57.07 3.5% 31.04 57.07 23.7% 94 23 -4 Very Down 16.0%
Sell 216 59 SPDR S&P China ETF GXC Non-US Listed Stocks ETF 68.23 61.80 72.92 ( 2.4%) 32.86 72.92 73.2% 94 16 -4 Very Down 21.4%
Sell 217 -29 PowerShares DWA Technical Leaders Portfolio PDP US Listed Stocks ETF 16.81 15.87 18.54 3.1% 11.27 18.54 9.3% 93 35 -4 Very Down 16.5%
Sell 218 44 Vanguard Information Tech ETF - DNQ VGT US Listed Stocks ETF 49.31 45.62 51.71 4.6% 28.99 51.71 30.8% 93 17 -4 Very Down 16.3%
Sell 219 48 iShares Dow Jones U.S. Technology Index Fund IYW US Listed Stocks ETF 51.47 47.53 53.73 4.9% 29.98 53.73 31.1% 93 16 -4 Very Down 16.2%
Sell 220 -21 First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT US Listed Stocks ETF 16.13 15.33 17.59 2.5% 9.81 17.59 24.4% 93 26 -4 Very Down 16.7%
Sell 221 0 PowerShares Dynamic Networking PXQ US Listed Stocks ETF 16.33 15.20 17.83 1.7% 9.06 17.83 38.9% 93 19 -4 Very Down 18.8%
Sell 222 -56 Rydex S&P Equal Weight Materials ETF RTM US Listed Stocks ETF 45.78 44.53 51.30 ( 1.6%) 22.88 51.30 33.8% 93 26 -4 Very Down 21.2%
Sell 223 -44 Vanguard Small-Cap Value ETF - DNQ VBR US Listed Stocks ETF 50.14 48.01 55.35 2.8% 27.76 55.35 12.2% 93 34 -4 Very Down 18.1%
Sell 224 23 iShares S&P Asia 50 AIA Non-US Listed Stocks ETF 36.97 34.52 39.81 0.8% 19.51 39.81 44.0% 93 19 -4 Very Down 19.1%
Sell 225 19 PowerShares NASDAQ NextQ Portfolio PNXQ US Listed Stocks ETF 21.15 19.65 22.50 4.7% 12.75 22.50 22.8% 93 26 -4 Very Down 15.4%
Sell 226 -29 iShares Dow Jones U.S. Financial Sector Index Fund IYF US Listed Stocks ETF 49.82 48.39 55.26 2.8% 23.79 55.26 ( 5.0%) 93 40 -4 Very Down 23.0%
Sell 227 0 First Trust Multi Cap Value AlphaDEX Fund FAB US Listed Stocks ETF 21.61 20.48 23.14 4.3% 10.95 23.14 21.7% 93 25 -4 Very Down 18.8%
Sell 228 -25 SPDR S&P Pharmaceuticals ETF XPH US Listed Stocks ETF 33.62 30.96 36.79 6.0% 23.56 36.79 24.2% 93 16 -4 Very Down 10.4%
Sell 229 43 Claymore/Zacks Country Rotation ETF CRO Non-US Listed Stocks ETF 16.45 14.87 17.27 4.0% 9.37 17.27 29.3% 92 22 -4 Very Down 17.0%
Sell 230 61 SPDR Select Sector Fund - Energy Select Sector XLE US Listed Stocks ETF 55.25 49.07 59.76 6.6% 37.73 59.76 8.6% 92 32 -1 Very Down 14.0%
Sell 231 -37 SPDR DJ Wilshire Small Cap Value DSV US Listed Stocks ETF 51.32 49.42 56.31 1.8% 28.28 56.31 14.0% 92 29 -4 Very Down 17.6%
Sell 232 60 iShares S&P Global Energy Index Fund IXC Non-US Listed Stocks ETF 34.78 30.84 37.53 6.3% 22.87 37.53 14.9% 92 25 -2 Very Down 13.0%
Sell 233 -24 WisdomTree Trust SmallCap Dividend Fund DES US Listed Stocks ETF 35.42 33.76 38.73 2.1% 18.55 38.73 2.9% 92 35 -4 Very Down 17.7%
Sell 234 3 PowerShares Global Water Portfolio PIO Non-US Listed Stocks ETF 17.01 15.75 18.09 5.7% 9.36 18.09 40.6% 92 22 -4 Very Down 18.6%
Sell 235 15 SPDR MS Technology MTK US Listed Stocks ETF 51.45 47.95 54.99 3.1% 28.62 54.99 38.0% 92 20 -4 Very Down 18.4%
Sell 236 -7 SPDR DJ Wilshire Mid Cap Value ETF EMV US Listed Stocks ETF 41.46 39.42 44.69 3.6% 24.20 44.69 14.8% 91 31 -4 Very Down 16.8%
Sell 237 12 WisdomTree DEFA Fund DWM Non-US Listed Stocks ETF 44.94 41.92 48.08 2.6% 26.23 48.08 22.6% 91 25 -4 Very Down 15.8%
Sell 238 -12 iShares FTSE EPRA/NAREIT Asia Index Fund IFAS Non-US Listed Stocks ETF 28.65 27.16 31.38 ( 1.5%) 14.45 31.38 33.6% 91 23 -4 Very Down 19.8%
Sell 239 -32 iShares Dow Jones U.S. Financial Services Index Fund IYG US Listed Stocks ETF 52.53 51.43 58.90 2.1% 23.27 61.58 ( 10.1%) 91 41 -4 Very Down 24.0%
Sell 240 18 PowerShares BLDRS Developed Markets 100 ADR Index Fund ADRD US Listed Stocks ETF 20.81 19.35 22.20 3.4% 12.12 22.20 22.1% 91 25 -4 Very Down 16.3%
Sell 241 11 iShares MSCI Kokusai TOK Non-US Listed Stocks ETF 34.47 32.03 36.79 4.1% 20.97 36.79 16.0% 91 25 -4 Very Down 15.3%
Sell 242 28 Claymore/Zacks Multi-Asset Income Index ETF CVY US Listed Stocks ETF 16.68 15.69 17.53 3.8% 8.08 17.53 22.0% 91 24 -4 Very Down 19.2%
Sell 243 -63 SPDR DJ Wilshire Small Cap Growth DSG US Listed Stocks ETF 74.73 71.75 83.61 0.5% 42.86 83.61 25.4% 91 30 -4 Very Down 18.7%
Sell 244 44 iShares Goldman Sachs Technology Index Fund IGM US Listed Stocks ETF 48.68 45.14 50.80 4.6% 28.59 50.80 31.4% 90 18 -4 Very Down 16.4%
Sell 245 -29 Claymore/Raymond James SB-1 Equity ETF RYJ US Listed Stocks ETF 14.56 13.75 15.84 1.3% 7.93 15.84 32.4% 90 26 -4 Very Down 18.9%
Sell 246 -7 SPDR S&P World ex-US ETF GWL Non-US Listed Stocks ETF 22.77 21.36 24.60 2.3% 13.51 24.60 18.4% 90 27 -4 Very Down 16.3%
Sell 247 -7 PowerShares Intl Dividend Achievers PID US Listed Stocks ETF 13.20 12.48 14.19 0.2% 7.10 14.19 18.3% 90 30 -4 Very Down 19.5%
Sell 248 -40 Vanguard Financials ETF - DNQ VFH US Listed Stocks ETF 28.15 27.41 31.27 2.6% 13.55 31.68 ( 6.6%) 90 41 -4 Very Down 22.9%
Sell 249 34 iShares S&P Global 100 Index Fund IOO Non-US Listed Stocks ETF 57.59 53.02 60.63 4.7% 35.22 60.63 13.5% 90 22 -4 Very Down 13.7%
Sell 250 -2 iShares S&P MidCap 400 Growth Index Fund IJK US Listed Stocks ETF 71.25 67.07 77.12 3.4% 42.94 77.12 21.8% 90 27 -4 Very Down 16.3%
Sell 251 18 PowerShares Dynamic Energy PXI US Listed Stocks ETF 24.98 23.06 27.12 3.1% 14.63 27.12 7.4% 90 36 -4 Very Down 21.0%
Sell 252 -51 SPDR DJ Wilshire Small Cap ETF DSC US Listed Stocks ETF 47.07 45.27 52.15 0.6% 26.39 52.15 18.6% 90 31 -4 Very Down 18.6%
Sell 253 -31 iShares Dow Jones U.S. Broker-Dealers Index Fund IAI US Listed Stocks ETF 27.51 26.00 30.76 2.5% 13.88 30.76 22.6% 89 29 -4 Very Down 19.4%
Sell 254 -16 iShares Russell Midcap Index Fund IWR US Listed Stocks ETF 74.81 70.98 81.34 2.7% 44.99 81.34 17.8% 89 29 -4 Very Down 17.0%
Sell 255 -1 PowerShares Dividend Achievers PEY US Listed Stocks ETF 7.26 6.89 7.83 3.0% 3.98 9.17 ( 18.3%) 89 46 -4 Very Down 21.2%
Sell 256 -10 iShares S&P Global Industrials Sector Index Fund EXI Non-US Listed Stocks ETF 41.37 38.90 44.82 3.4% 24.33 44.82 17.2% 89 30 -4 Very Down 16.4%
Sell 257 7 iShares MSCI ACWI (All Country World Index) Index Fund ACWI Non-US Listed Stocks ETF 39.65 37.15 42.49 2.9% 23.74 42.49 18.6% 89 25 -4 Very Down 15.6%
Sell 258 162 United States Gasoline Fund LP UGA Commodity Based ETF 35.82 30.16 37.70 1.1% 16.76 37.70 17.2% 88 35 4 Very Down 28.7%
Sell 259 -44 SPDR KBW Capital Markets ETF KCE US Listed Stocks ETF 36.23 34.94 40.62 ( 0.7%) 18.47 40.62 19.5% 88 31 -4 Very Down 20.9%
Sell 260 3 Rydex S&P Equal Weight Industrials ETF RGI US Listed Stocks ETF 39.78 37.60 43.13 3.6% 23.36 43.13 12.1% 88 32 -4 Very Down 16.4%
Sell 261 32 HOLDRS Internet Infrastructure IIH US Listed Stocks ETF 2.34 2.01 2.55 16.4% 1.54 2.55 11.4% 88 33 -3 Very Down 13.0%
Sell 262 -48 Vanguard Small-Cap ETF - DNQ VB US Listed Stocks ETF 52.02 49.86 57.52 0.6% 29.85 57.52 11.6% 88 33 -4 Very Down 17.8%
Sell 263 19 PowerShares Dynamic Software PSJ US Listed Stocks ETF 19.03 17.68 19.95 3.4% 11.10 19.95 38.9% 88 14 -4 Very Down 16.3%
Sell 264 7 First Trust Large Cap Value Opportunities AlphaDEX Fund FTA US Listed Stocks ETF 20.52 19.28 21.83 5.3% 11.03 21.83 17.3% 88 27 -4 Very Down 17.5%
Sell 265 64 Claymore/Ocean Tomo Growth Index ETF OTR US Listed Stocks ETF 22.14 20.50 23.03 5.7% 14.17 23.03 24.3% 88 20 -4 Very Down 15.0%
Sell 266 -31 Claymore/Sabrient Stealth ETF STH US Listed Stocks ETF 14.26 13.55 15.78 1.9% 8.43 15.78 ( 3.6%) 88 42 -4 Very Down 19.9%
Sell 267 -7 Vanguard Mid-Cap Growth ETF - DNQ VOT US Listed Stocks ETF 43.62 41.07 47.47 3.1% 26.63 47.47 18.0% 87 30 -4 Very Down 16.7%
Sell 268 12 SPDR Select Sector Fund - Consumer Discretionary XLY US Listed Stocks ETF 26.82 25.06 28.65 3.6% 15.96 28.65 17.8% 87 25 -4 Very Down 15.6%
Sell 269 -3 First Trust Multi CG AlphaDEX FAD US Listed Stocks ETF 21.67 20.50 23.69 2.4% 14.57 23.69 16.6% 87 32 -4 Very Down 14.7%
Sell 270 -17 iShares Morningstar Mid Core Index Fund JKG US Listed Stocks ETF 61.57 58.66 66.81 2.3% 37.58 66.81 19.2% 87 29 -4 Very Down 16.7%
Sell 271 41 iShares MSCI Hong Kong Index Fund EWH Non-US Listed Stocks ETF 15.53 14.20 16.38 0.0% 8.11 16.38 56.4% 87 16 -4 Very Down 19.2%
Sell 272 -38 First Trust VL Equity Allocation FVI US Listed Stocks ETF 15.28 14.64 16.75 3.9% 9.82 16.75 11.1% 87 30 -4 Very Down 14.0%
Sell 273 -45 Vanguard Materials ETF - DNQ VAW US Listed Stocks ETF 60.16 58.07 66.92 ( 1.0%) 35.58 66.92 19.2% 87 33 -4 Very Down 19.6%
Sell 274 52 iShares FTSE China (HK Listed) Index Fund FCHI Non-US Listed Stocks ETF 47.54 43.21 50.60 ( 2.0%) 23.76 50.60 69.7% 86 17 -3 Very Down 20.0%
Sell 275 -19 WisdomTree High-Yielding Equity Fund DHS US Listed Stocks ETF 32.18 30.95 34.94 3.2% 18.15 34.97 ( 3.6%) 86 38 -4 Very Down 17.7%
Sell 276 14 Rydex 2x S&P Select Sector Health Care ETF RHM US Listed Stocks ETF 56.54 51.66 59.14 4.8% 32.02 59.14 9.2% 86 36 -4 Very Down 20.4%
Sell 277 51 iShares Dow Jones U.S. Energy Sector Fund IYE US Listed Stocks ETF 32.42 29.03 35.11 5.3% 22.51 35.11 7.8% 86 33 -2 Very Down 13.4%
Sell 278 -5 iShares Morningstar Mid Growth Index Fund JKH US Listed Stocks ETF 68.38 63.96 73.75 3.6% 42.36 73.75 17.4% 86 30 -4 Very Down 16.5%
Sell 279 16 iShares MSCI Growth Index Fund EFG Non-US Listed Stocks ETF 52.85 49.01 56.16 3.6% 32.92 56.16 18.6% 86 25 -4 Very Down 14.9%
Sell 280 -19 iShares S&P MidCap 400 Index Fund IJH US Listed Stocks ETF 65.82 62.70 71.48 2.0% 40.15 71.48 17.3% 86 29 -4 Very Down 16.2%
Sell 281 -2 First Trust Large Cap Core AlphaDEX FEX US Listed Stocks ETF 20.88 19.66 22.40 4.2% 12.39 22.40 15.4% 86 28 -4 Very Down 15.6%
Sell 282 -40 First Trust Small Cap Core AlphaDEX FYX US Listed Stocks ETF 21.36 20.60 23.50 0.4% 11.75 23.50 16.0% 86 31 -4 Very Down 18.4%
Sell 283 -47 HOLDRS Merrill Lynch Regional Bank RKH US Listed Stocks ETF 75.75 74.51 85.33 0.3% 31.52 97.01 ( 18.0%) 85 44 -4 Very Down 23.9%
Sell 284 23 Claymore/Morningstar Information Super Sector Index ETF MZN US Listed Stocks ETF 19.80 18.68 20.93 2.9% 12.38 20.93 24.5% 85 21 -4 Very Down 14.8%
Sell 285 55 Rydex CurrencyShares Australian Dollar Trust FXA Commodity Based ETF 90.20 82.25 92.94 6.8% 59.73 92.94 38.4% 85 7 -2 Very Down 11.9%
Sell 286 -54 Vanguard Small-Cap Growth ETF - DNQ VBK US Listed Stocks ETF 53.60 51.33 59.36 0.4% 31.61 59.36 16.2% 85 32 -4 Very Down 17.9%
Sell 287 -22 SPDR MidCap Trust Series I MDY US Listed Stocks ETF 119.62 114.11 129.89 1.8% 73.35 129.89 16.8% 85 30 -4 Very Down 16.1%
Sell 288 44 WisdomTree Dreyfus Brazilian Real Fund BZF Commodity Based ETF 26.18 23.87 27.16 4.3% 16.39 27.16 36.1% 85 10 -4 Very Down 13.7%
Sell 289 -38 Vanguard Extended Market ETF - DNQ VXF US Listed Stocks ETF 39.03 37.34 42.91 0.7% 23.47 42.91 13.2% 85 32 -4 Very Down 17.1%
Sell 290 -66 iShares MSCI Canada Index Fund EWC Non-US Listed Stocks ETF 23.85 22.77 26.80 ( 3.5%) 13.73 26.80 27.5% 84 30 -4 Very Down 19.8%
Sell 291 11 Claymore/Morningstar Services Super Sector Index ETF MZO US Listed Stocks ETF 17.06 15.02 17.72 13.6% 10.30 17.72 9.0% 84 27 -4 Very Down 14.2%
Sell 292 38 WisdomTree Japan High-Yielding Equity Fund DNL Non-US Listed Stocks ETF 45.35 42.18 48.64 2.9% 32.34 48.64 9.4% 84 18 -4 Very Down 9.1%
Sell 293 -15 iShares Russell Midcap Growth Index IWP US Listed Stocks ETF 40.83 38.80 44.23 2.1% 25.41 44.23 21.8% 84 28 -4 Very Down 16.7%
Sell 294 15 PowerShares QQQ Trust QQQQ US Listed Stocks ETF 40.96 38.48 43.31 2.3% 25.45 43.31 25.1% 83 22 -4 Very Down 15.3%
Sell 295 -21 Vanguard Industrials ETF - DNQ VIS US Listed Stocks ETF 47.17 44.59 51.21 2.9% 27.82 51.21 3.6% 83 38 -4 Very Down 17.1%
Sell 296 41 iShares FTSE/Xinhua China 25 Index Fund FXI Non-US Listed Stocks ETF 41.70 38.41 44.49 ( 2.5%) 20.83 44.49 68.3% 82 19 -4 Very Down 20.3%
Sell 297 -1 First Trust Large Cap Growth Opportunities AlphaDEX Fund FTC US Listed Stocks ETF 21.01 19.84 22.69 3.1% 14.51 22.69 14.5% 82 31 -4 Very Down 13.5%
Sell 298 -41 ProShares Ultra Health Care RXL US Listed Stocks ETF 40.60 38.96 45.28 ( 0.2%) 24.27 45.28 5.8% 82 40 -4 Very Down 20.4%
Sell 299 17 WisdomTree Total Earnings Fund EXT US Listed Stocks ETF 36.94 34.65 39.33 4.2% 22.87 39.33 11.9% 82 26 -4 Very Down 13.8%
Sell 300 -102 SPDR KBW Bank ETF KBE US Listed Stocks ETF 20.92 20.92 24.44 ( 1.4%) 9.15 30.14 ( 26.7%) 82 50 -4 Very Down 28.4%
Sell 301 17 iShares S&P Global Technology Index Fund IXN Non-US Listed Stocks ETF 50.89 47.76 53.75 3.0% 30.77 53.75 28.3% 82 21 -4 Very Down 15.8%
Sell 302 4 iShares Dow Jones U.S. Consumer Index Fund IYC US Listed Stocks ETF 51.01 47.72 54.58 5.3% 33.07 54.58 17.2% 82 25 -4 Very Down 13.5%
Sell 303 -19 SPDR S&P International Mid Cap ETF MDD Non-US Listed Stocks ETF 26.15 24.90 28.06 4.1% 15.12 28.06 30.4% 82 25 -4 Very Down 16.7%
Sell 304 -17 iShares Dow Jones U.S. Industrial Sector Index Fund IYJ US Listed Stocks ETF 48.13 45.64 52.09 2.8% 28.56 52.09 7.4% 82 36 -4 Very Down 16.8%
Sell 305 22 iShares Goldman Sachs Software Index Fund IGV US Listed Stocks ETF 42.97 40.26 45.63 4.1% 27.04 45.63 26.8% 82 23 -4 Very Down 15.2%
Sell 306 62 iShares S&P Global Consumer Staples Sector Index Fund KXI Non-US Listed Stocks ETF 54.41 49.52 55.99 6.7% 37.10 55.99 15.6% 82 14 -2 Very Down 10.2%
Sell 307 37 PowerShares Dynamic LargeCap Growth PWB US Listed Stocks ETF 13.25 12.18 13.77 5.7% 9.04 13.77 12.9% 81 27 -4 Very Down 13.8%
Sell 308 -32 iShares S&P MidCap 400 Value Index Fund IJJ US Listed Stocks ETF 59.38 57.35 64.93 0.6% 36.01 64.93 13.9% 81 32 -4 Very Down 16.1%
Sell 309 2 iShares NYSE Composite Index Fund NYC US Listed Stocks ETF 61.83 58.36 66.19 2.5% 38.40 66.19 14.2% 81 29 -4 Very Down 14.9%
Sell 310 13 WisdomTree International Health Care Sector Fund DBR Non-US Listed Stocks ETF 22.88 20.49 24.23 4.5% 15.71 24.23 15.6% 80 19 -4 Very Down 10.8%
Sell 311 25 First Trust DB Strategic Value ETF FDV US Listed Stocks ETF 18.88 17.51 19.90 4.9% 11.77 19.90 21.3% 80 22 -4 Very Down 14.3%
Sell 312 3 iShares S&P Global Consumer Discretionary Sector Index Fund RXI Non-US Listed Stocks ETF 40.60 38.63 43.27 0.9% 24.46 43.27 18.3% 80 24 -4 Very Down 15.4%
Sell 313 42 SPDR DJ Global Titans ETF DGT Non-US Listed Stocks ETF 54.28 50.21 56.61 5.0% 34.98 56.61 9.5% 80 26 -4 Very Down 12.9%
Sell 314 -10 PowerShares Dynamic Technology PTF US Listed Stocks ETF 20.48 19.57 21.94 2.2% 13.22 21.94 21.4% 80 27 -4 Very Down 15.2%
Sell 315 -15 SPDR Select Sector Fund - Industrial XLI US Listed Stocks ETF 25.29 24.00 27.35 2.9% 15.11 27.35 2.1% 80 38 -4 Very Down 16.6%
Sell 316 6 Fidelity Nasdaq Composite Index Tracking Stock ONEQ Non-US Listed Stocks ETF 80.68 76.14 85.62 1.8% 49.69 85.62 20.3% 79 25 -4 Very Down 15.1%
Sell 317 -16 WisdomTree International Consumer Cyclical Sector Fund DPC Non-US Listed Stocks ETF 18.35 17.64 19.81 0.0% 11.05 19.81 25.7% 79 26 -4 Very Down 16.6%
Sell 318 -4 PowerShares Dynamic Mid Cap PJG US Listed Stocks ETF 18.87 17.80 20.24 4.3% 12.27 20.24 19.3% 79 32 -4 Very Down 14.8%
Sell 319 42 iShares Morningstar Large Growth Index Fund JKE US Listed Stocks ETF 53.28 49.33 55.83 4.7% 35.06 55.83 18.6% 79 24 -4 Very Down 13.9%
Sell 320 5 PowerShares Autonomic Growth NFA Global Asset Portfolio PTO Non-US Listed Stocks ETF 10.43 9.69 11.10 3.7% 6.53 11.10 16.5% 79 30 -4 Very Down 15.1%
Sell 321 44 SPDR Select Sector Fund - Technology XLK US Listed Stocks ETF 20.61 19.24 21.39 3.5% 13.06 21.39 25.0% 79 19 -4 Very Down 14.1%
Sell 322 -63 PowerShares FTSE NASDAQ Small Cap Portfolio PQSC US Listed Stocks ETF 19.88 19.49 22.24 ( 2.6%) 13.20 22.24 11.9% 79 36 -4 Very Down 17.2%
Sell 323 12 SPDR DJ Wilshire Lg Cap Growth ELG US Listed Stocks ETF 44.89 42.10 47.65 3.1% 29.18 47.65 16.2% 78 26 -4 Very Down 13.8%
Sell 324 -21 Claymore/Beacon Global Exchanges Brokers & Assets Managers Index ETF EXB Non-US Listed Stocks ETF 13.60 12.55 15.00 2.8% 6.73 15.00 23.7% 78 28 -4 Very Down 21.3%
Sell 325 -17 iShares S&P Global Infrastructure IGF Non-US Listed Stocks ETF 32.10 30.52 34.62 0.6% 20.51 34.62 13.8% 78 31 -4 Very Down 13.8%
Sell 326 28 First Trust Cons. Staples AlphaDEX FXG US Listed Stocks ETF 17.23 16.07 18.04 4.9% 12.08 18.04 13.2% 78 18 -4 Very Down 11.0%
Sell 327 44 HOLDRS Merrill Lynch Software SWH US Listed Stocks ETF 38.68 36.90 40.85 2.8% 25.01 40.85 27.1% 78 20 -4 Very Down 14.0%
Sell 328 -7 iShares Russell 1000 Value IWD US Listed Stocks ETF 53.71 51.26 57.76 2.6% 33.63 57.76 3.8% 78 35 -4 Very Down 14.5%
Sell 329 -10 iShares Russell 3000 Value IWW US Listed Stocks ETF 70.15 66.99 75.60 2.5% 43.78 75.60 4.1% 78 35 -4 Very Down 14.7%
Sell 330 59 HOLDRS Merrill Lynch Retail RTH US Listed Stocks ETF 89.80 82.42 93.56 8.3% 60.75 93.56 17.4% 78 17 -3 Very Down 11.0%
Sell 331 10 PowerShares MENA Frontier Countries Portfolio PMNA Non-US Listed Stocks ETF 14.07 13.09 15.44 2.3% 9.37 15.46 ( 7.4%) 77 45 -4 Very Down 21.2%
Sell 332 17 WisdomTree Dividend Top 100 Fund DTN US Listed Stocks ETF 37.49 35.37 39.64 3.6% 21.85 39.64 2.2% 77 33 -4 Very Down 15.4%
Sell 333 -123 First Trust Amex Biotech Index Fund FBT US Listed Stocks ETF 24.93 24.93 29.30 ( 8.6%) 16.33 29.30 21.8% 77 28 -4 Very Down 16.4%
Sell 334 14 WisdomTree Earnings 500 Fund EPS US Listed Stocks ETF 36.40 34.26 38.57 3.5% 23.49 38.57 10.6% 77 28 -4 Very Down 13.3%
Sell 335 -54 First Trust DJ Select MicroCap ETF FDM US Listed Stocks ETF 15.99 15.56 17.76 ( 1.2%) 9.32 17.76 3.9% 76 39 -4 Very Down 16.8%
Sell 336 -31 iShares S&P SmallCap 600 Growth Index Fund IJT US Listed Stocks ETF 51.51 49.66 56.45 ( 0.2%) 31.38 56.45 7.4% 76 35 -4 Very Down 16.3%
Sell 337 27 iShares KLD 400 Social Index Fund DSI US Listed Stocks ETF 39.36 37.29 41.38 3.5% 24.68 41.38 10.0% 76 26 -4 Very Down 13.4%
Sell 338 -7 iShares Dow Jones U.S. Pharmaceutical Index Fund IHE US Listed Stocks ETF 51.03 47.73 54.45 4.7% 35.21 54.45 21.4% 76 16 -4 Very Down 9.9%
Sell 339 19 iShares KLD Select Social Index Fund KLD US Listed Stocks ETF 45.27 42.72 47.74 3.5% 29.10 47.74 11.4% 76 28 -4 Very Down 13.6%
Sell 340 -51 iShares Russell 2000 Value IWN US Listed Stocks ETF 52.87 51.60 58.47 ( 0.8%) 31.35 58.47 1.6% 76 39 -4 Very Down 16.8%
Sell 341 -21 Market Vectors-Africa Index ETF AFK Non-US Listed Stocks ETF 28.50 27.01 30.72 0.2% 17.12 30.72 18.6% 76 32 -4 Very Down 19.7%
Sell 342 1 iShares Dow Jones U.S. Total Market Index Fund IYY US Listed Stocks ETF 51.30 48.62 54.54 2.9% 33.00 54.54 10.8% 76 29 -4 Very Down 13.8%
Sell 343 67 iShares MSCI Chile Index Fund ECH Non-US Listed Stocks ETF 48.12 43.25 50.28 1.4% 25.71 50.28 60.8% 76 16 -1 Very Down 18.6%
Sell 344 -50 SPDR Select Sector Fund - Basic Industries XLB US Listed Stocks ETF 29.34 28.66 32.53 ( 2.3%) 17.88 32.53 14.5% 75 35 -4 Very Down 18.2%
Sell 345 5 iShares Russell 1000 IWB US Listed Stocks ETF 56.81 53.89 60.38 2.8% 36.57 60.38 9.9% 75 30 -4 Very Down 13.7%
Sell 346 -1 iShares Russell 3000 IWV US Listed Stocks ETF 60.38 57.40 64.34 2.6% 38.73 64.34 10.1% 75 30 -4 Very Down 13.9%
Sell 347 34 iShares S&P 500 Growth Index Fund IVW US Listed Stocks ETF 53.84 50.09 56.49 4.0% 36.03 56.49 15.1% 75 24 -4 Very Down 12.2%
Sell 348 -51 iShares Goldman Sachs Network Index Fund IGN US Listed Stocks ETF 25.20 24.06 27.77 0.6% 13.90 27.77 35.6% 75 27 -4 Very Down 19.9%
Sell 349 -3 Vanguard Total Stock Market ETF - DNQ VTI US Listed Stocks ETF 52.18 49.55 55.65 2.6% 33.47 55.65 9.9% 75 30 -4 Very Down 13.9%
Sell 350 1 WisdomTree Total Dividend Fund DTD US Listed Stocks ETF 38.55 36.72 40.94 2.9% 24.31 40.94 3.9% 75 33 -4 Very Down 14.1%
Sell 351 1 SPDR DJ Wilshire Total Market ETF TMW US Listed Stocks ETF 75.90 72.16 80.89 2.6% 48.96 80.89 9.3% 74 31 -4 Very Down 13.9%
Sell 352 27 PowerShares DB Precious Metals Fund DBP Commodity Based ETF 36.12 32.08 37.38 8.7% 24.39 37.38 44.5% 74 8 -3 Very Down 9.6%
Sell 353 6 iShares S&P 1500 Index Fund ISI US Listed Stocks ETF 46.48 44.13 49.43 2.7% 30.00 49.43 9.9% 74 31 -4 Very Down 13.8%
Sell 354 -30 PowerShares Dynamic Mid Cap Value PWP US Listed Stocks ETF 12.75 12.35 13.82 1.4% 7.66 13.82 21.1% 74 33 -4 Very Down 15.5%
Sell 355 -13 Claymore S&P Global Water Index ETF CGW Non-US Listed Stocks ETF 17.20 15.84 18.21 3.1% 10.33 18.21 19.6% 74 28 -4 Very Down 16.0%
Sell 356 20 Vanguard Growth ETF - DNQ VUG US Listed Stocks ETF 48.63 45.74 51.32 3.3% 32.34 51.32 14.3% 74 27 -4 Very Down 13.4%
Sell 357 20 Claymore/Morningstar Manufacturing Super Sector Index ETF MZG US Listed Stocks ETF 19.48 18.57 20.79 4.9% 12.80 20.79 9.7% 74 31 -4 Very Down 13.9%
Sell 358 51 Rydex S&P Equal Weight Consumer Staples ETF RHS US Listed Stocks ETF 48.43 44.69 50.04 6.6% 33.45 50.04 17.3% 74 13 -2 Very Down 9.9%
Sell 359 8 Vanguard Large-Cap ETF - DNQ VV US Listed Stocks ETF 47.06 44.64 49.96 3.0% 30.61 49.96 9.4% 73 30 -4 Very Down 13.4%
Sell 360 9 SPDR S&P 500 SPY US Listed Stocks ETF 103.56 98.31 109.79 2.8% 67.25 109.79 9.2% 73 30 -4 Very Down 13.4%
Sell 361 9 iShares S&P 500 Index Fund IVV US Listed Stocks ETF 103.97 98.57 110.17 3.0% 67.36 110.17 8.9% 73 30 -4 Very Down 13.5%
Sell 362 1 PowerShares Buyback Achievers PKW US Listed Stocks ETF 19.01 18.07 20.15 2.8% 12.00 20.15 14.1% 73 26 -4 Very Down 13.5%
Sell 363 -64 iShares Russell 2000 IWM US Listed Stocks ETF 56.33 54.82 62.34 ( 1.4%) 34.16 62.34 6.3% 73 37 -4 Very Down 16.5%
Sell 364 -11 Vanguard Value ETF - DNQ VTV US Listed Stocks ETF 44.86 42.90 47.99 2.7% 28.42 47.99 4.4% 73 34 -4 Very Down 13.7%
Sell 365 7 SPDR DJ Wilshire Large Cap ETF ELR US Listed Stocks ETF 48.18 45.64 50.99 3.6% 31.35 50.99 8.0% 73 30 -4 Very Down 13.4%
Sell 366 -49 iShares S&P SmallCap 600 Index Fund IJR US Listed Stocks ETF 49.42 48.09 54.31 ( 1.2%) 29.93 54.31 4.7% 73 37 -4 Very Down 16.4%
Sell 367 15 iShares Russell 1000 Growth IWF US Listed Stocks ETF 45.72 43.08 48.12 3.2% 30.21 48.12 16.0% 72 25 -4 Very Down 13.4%
Sell 368 12 iShares Russell 3000 Growth IWZ US Listed Stocks ETF 37.07 35.04 39.18 2.8% 24.41 39.18 15.9% 72 26 -4 Very Down 13.6%
Sell 369 -31 PowerShares Active AlphaQ Fund PQY US Listed Stocks ETF 20.20 19.14 21.80 0.5% 13.91 21.80 13.9% 72 29 -4 Very Down 13.8%
Sell 370 3 Claymore/Zacks Sector Rotation ETF XRO US Listed Stocks ETF 18.70 17.75 20.20 3.4% 13.18 20.20 2.6% 72 40 -4 Very Down 15.9%
Sell 371 17 SPDR S&P Dividend ETF SDY US Listed Stocks ETF 43.50 41.47 45.93 2.7% 26.64 45.93 0.8% 72 30 -4 Very Down 12.3%
Sell 372 -25 iShares S&P 500 Value Index Fund IVE US Listed Stocks ETF 49.33 47.72 52.99 1.9% 30.62 52.99 2.2% 72 36 -4 Very Down 15.3%
Sell 373 32 WisdomTree Low P/E Fund EZY US Listed Stocks ETF 33.50 31.43 34.97 4.4% 19.64 34.97 11.7% 72 27 -3 Very Down 14.9%
Sell 374 10 iShares Dow Jones Select Dividend Index Fund DVY US Listed Stocks ETF 40.70 38.83 43.02 3.1% 25.61 46.85 ( 10.2%) 72 42 -4 Very Down 15.7%
Sell 375 22 Vanguard Mega Cap 300 Growth MGK US Listed Stocks ETF 38.56 36.22 40.43 3.4% 25.89 40.43 13.5% 71 26 -4 Very Down 12.9%
Sell 376 -63 iShares Russell 2000 Growth IWO US Listed Stocks ETF 61.11 59.33 67.55 ( 1.1%) 37.89 67.55 15.9% 71 36 -4 Very Down 16.7%
Sell 377 -91 iShares Russell Microcap Index Fund IWC US Listed Stocks ETF 35.86 35.58 40.55 ( 2.9%) 21.46 40.55 3.1% 71 40 -4 Very Down 17.6%
Sell 378 29 DIAMONDS DIA US Listed Stocks ETF 97.06 91.61 100.86 4.2% 64.68 100.86 5.6% 71 27 -4 Very Down 11.7%
Sell 379 -40 iShares Dow Jones U.S. Aerospace & Defense Index Fund ITA US Listed Stocks ETF 45.06 42.47 49.25 4.3% 28.37 49.25 4.6% 71 37 -4 Very Down 14.2%
Sell 380 90 United States Oil Fund USO Commodity Based ETF 39.32 33.97 41.47 3.6% 22.86 57.38 ( 29.3%) 71 53 4 Very Down 40.4%
Sell 381 88 PowerShares DB Oil Fund DBO Commodity Based ETF 26.96 23.59 28.23 0.9% 15.83 28.33 ( 1.2%) 71 41 4 Very Down 24.9%
Sell 382 -97 SPDR S&P Semiconductor ETF XSD US Listed Stocks ETF 37.26 37.19 42.99 ( 3.9%) 20.02 42.99 27.8% 71 28 -4 Very Down 20.5%
Sell 383 10 Vanguard Mega Cap 300 ETF MGC US Listed Stocks ETF 35.97 34.14 37.94 2.9% 23.69 37.94 7.7% 70 30 -4 Very Down 12.9%
Sell 384 -6 Vanguard High Dividend Yield ETF - DNQ VYM US Listed Stocks ETF 35.73 34.38 38.15 2.2% 22.68 38.15 2.1% 70 35 -4 Very Down 13.3%
Sell 385 14 PowerShares Autonomic Balanced Growth NFA Global Asset Portfolio PAO Non-US Listed Stocks ETF 10.90 10.00 11.46 3.5% 7.42 11.46 13.5% 69 30 -4 Very Down 12.7%
Sell 386 1 XShares TDX Independence 2040 ETF TDV Bond Based ETF 17.42 16.50 18.82 2.2% 10.76 18.82 13.3% 69 30 -4 Very Down 13.7%
Sell 387 17 iShares S&P 100 Index Fund OEF US Listed Stocks ETF 48.20 45.79 50.79 2.9% 32.04 50.79 5.7% 69 31 -4 Very Down 12.5%
Sell 388 -13 PowerShares Dynamic Small Cap Value PWY US Listed Stocks ETF 11.72 11.35 12.68 ( 0.7%) 7.10 12.68 1.6% 69 40 -4 Very Down 16.2%
Sell 389 -55 iShares S&P SmallCap 600 Values Index Fund IJS US Listed Stocks ETF 52.73 51.79 58.17 ( 2.0%) 31.69 58.17 3.0% 69 38 -4 Very Down 16.5%
Sell 390 4 WisdomTree LargeCap Dividend Fund DLN US Listed Stocks ETF 38.68 36.98 41.07 2.6% 25.18 41.07 1.2% 69 35 -4 Very Down 13.6%
Sell 391 -6 WisdomTree International Communications Sector Fund DGG Non-US Listed Stocks ETF 23.51 22.45 25.14 2.4% 16.16 25.14 25.6% 69 21 -4 Very Down 10.8%
Sell 392 87 United States 12 Month Oil USL Commodity Based ETF 39.78 34.66 41.89 1.3% 24.54 42.34 ( 6.0%) 69 44 4 Very Down 25.8%
Sell 393 -1 Vanguard Mega Cap 300 Value MGV US Listed Stocks ETF 33.24 31.85 35.43 2.5% 21.39 35.43 2.3% 68 35 -4 Very Down 13.3%
Sell 394 -84 iShares Dow Jones Transportation Average Index Fund IYT US Listed Stocks ETF 64.71 64.32 72.90 ( 2.1%) 38.04 72.90 ( 5.5%) 68 44 -4 Very Down 17.4%
Sell 395 -4 Market Vectors-Agribusiness ETF MOO Non-US Listed Stocks ETF 38.14 36.99 41.84 ( 0.8%) 19.86 41.84 42.3% 68 29 -4 Very Down 19.4%
Sell 396 30 SPDR Lehman High Yield Bond ETF JNK Bond Based ETF 37.99 35.48 38.69 4.2% 24.29 38.69 37.2% 68 15 -4 Very Down 13.5%
Sell 397 -40 PowerShares Golden Dragon Halter USX China Portfolio PGJ Non-US Listed Stocks ETF 22.11 21.20 24.44 ( 8.6%) 10.98 24.44 50.3% 68 26 -4 Very Down 22.3%
Sell 398 293 Market Vectors Gulf States Index ETF MES Non-US Listed Stocks ETF 21.40 21.29 24.10 ( 3.2%) 13.45 25.57 ( 16.3%) 68 50 -4 Very Down 24.9%
Sell 399 -43 HOLDRS Merrill Lynch Semiconductor SMH US Listed Stocks ETF 24.19 23.96 26.57 ( 4.0%) 14.45 26.57 21.3% 68 27 -4 Very Down 16.9%
Sell 400 3 SPDR DJ Wilshire Large Cap Value ET ELV US Listed Stocks ETF 54.27 52.06 57.53 2.9% 35.20 57.53 2.8% 67 36 -4 Very Down 13.7%
Sell 401 0 PowerShares Dynamic Mid Cap Growth PWJ US Listed Stocks ETF 15.50 14.69 16.68 2.4% 11.09 16.68 8.8% 67 37 -4 Very Down 13.6%
Sell 402 9 iShares Morningstar Large Core Index Fund JKD US Listed Stocks ETF 59.89 57.05 63.26 2.4% 38.98 63.26 7.7% 66 31 -4 Very Down 12.9%
Sell 403 -3 Market Vectors Environment Index ETF Fund EVX US Listed Stocks ETF 39.26 36.61 42.15 5.8% 25.12 42.15 10.3% 66 35 -4 Very Down 15.5%
Sell 404 9 Rydex S&P Equal Weight Health Care ETF RYH US Listed Stocks ETF 50.73 48.07 52.90 3.5% 34.33 52.90 23.4% 66 22 -4 Very Down 12.1%
Sell 405 -15 PowerShares Aerospace & Defense PPA US Listed Stocks ETF 15.44 14.67 16.65 3.8% 10.18 16.65 10.4% 66 34 -4 Very Down 13.2%
Sell 406 37 iShares COMEX Gold Trust IAU Commodity Based ETF 102.67 91.74 104.31 8.3% 70.34 104.31 43.4% 66 6 -1 Very Down 8.9%
Sell 407 35 SPDR Gold Trust GLD Commodity Based ETF 102.53 91.61 104.26 8.3% 70.00 104.26 43.7% 66 6 -1 Very Down 9.0%
Sell 408 -110 PowerShares Lux Nanotech Portfolio PXN US Listed Stocks ETF 9.58 9.54 11.10 ( 6.1%) 5.27 11.10 3.2% 65 41 -4 Very Down 21.8%
Sell 409 28 Vanguard Consumer Staples ETF - DNQ VDC US Listed Stocks ETF 64.73 60.42 66.92 5.0% 46.77 66.92 9.9% 65 19 -3 Very Down 8.9%
Sell 410 20 Rydex Russell Top 50 ETF XLG US Listed Stocks ETF 78.81 74.72 82.64 2.9% 53.67 82.64 5.2% 65 30 -4 Very Down 11.4%
Sell 411 -49 PowerShares Cleantech Portfolio PZD Non-US Listed Stocks ETF 22.06 21.32 24.35 ( 2.0%) 13.10 24.35 23.2% 65 38 -4 Very Down 20.3%
Sell 412 76 PowerShares DB Energy Fund DBE Commodity Based ETF 25.76 22.57 26.95 0.1% 16.43 29.34 ( 8.4%) 65 45 4 Very Down 25.6%
Sell 413 15 iShares Dow Jones U.S. Consumer Goods Index Fund IYK US Listed Stocks ETF 52.42 49.55 54.46 2.1% 36.48 54.46 10.4% 65 26 -4 Very Down 11.0%
Sell 414 -12 Vanguard Pacific ETF VPL Non-US Listed Stocks ETF 50.58 49.09 53.67 0.5% 32.02 53.67 22.5% 65 25 -4 Very Down 13.5%
Sell 415 75 United States Heating Oil Fund LP UHN Commodity Based ETF 26.99 23.27 28.50 0.7% 17.61 33.72 ( 17.7%) 65 49 4 Very Down 29.3%
Sell 416 -83 iShares Goldman Sachs Semiconductor Index Fund IGW US Listed Stocks ETF 40.60 40.60 46.10 ( 5.3%) 23.10 46.10 23.1% 64 31 -4 Very Down 18.7%
Sell 417 -51 PowerShares Dynamic Leisure & Entertainment Portfolio PEJ US Listed Stocks ETF 11.98 11.60 13.08 ( 2.0%) 6.29 13.08 27.9% 64 29 -4 Very Down 17.7%
Sell 418 11 Vanguard Div Appreciation ETF - DNQ VIG US Listed Stocks ETF 44.20 41.92 46.40 2.9% 30.31 46.40 9.1% 64 28 -4 Very Down 10.6%
Sell 419 6 iShares NYSE 100 Index Fund NY US Listed Stocks ETF 51.81 49.37 54.63 3.0% 35.60 54.63 4.6% 64 35 -4 Very Down 12.3%
Sell 420 -25 PowerShares Active Multi-Cap Fund PQZ US Listed Stocks ETF 15.62 14.89 16.91 ( 0.4%) 10.91 16.91 1.6% 64 42 -4 Very Down 17.9%
Sell 421 -3 PowerShares Financial Preferred PGF Non-US Listed Stocks ETF 15.31 14.64 16.51 ( 6.0%) 5.01 16.51 22.1% 63 26 -4 Very Down 21.7%
Sell 422 -7 iShares S&P US Preferred Stock Fund PFF Non-US Listed Stocks ETF 34.81 33.57 36.60 ( 3.4%) 14.46 36.60 29.1% 63 21 -4 Very Down 19.4%
Sell 423 1 iShares Morningstar Large Value Index Fund JKF US Listed Stocks ETF 51.30 49.44 54.30 2.1% 34.77 54.30 ( 0.3%) 63 37 -4 Very Down 12.4%
Sell 424 29 PowerShares DB Gold Fund DGL Commodity Based ETF 37.51 33.60 38.21 7.9% 26.46 38.21 39.7% 63 7 -1 Very Down 8.2%
Sell 425 -39 PowerShares Global Nuclear Portfolio PKN Non-US Listed Stocks ETF 18.21 17.84 20.06 ( 1.9%) 11.56 20.06 28.8% 63 34 -4 Very Down 16.5%
Sell 426 8 XShares TDX Independence 2030 ETF TDN Bond Based ETF 18.02 17.37 18.96 1.6% 12.10 18.96 11.8% 63 29 -4 Very Down 11.4%
Sell 427 -53 iShares Morningstar Small Growth Index Fund JKK US Listed Stocks ETF 58.11 56.95 63.84 ( 2.5%) 36.83 63.84 14.3% 62 36 -4 Very Down 16.2%
Sell 428 10 PowerShares Dividend Achievers PFM US Listed Stocks ETF 11.83 11.23 12.40 2.9% 8.13 12.42 ( 0.8%) 62 38 -4 Very Down 12.5%
Sell 429 -13 iShares Dow Jones U.S. Medical Devices Index Fund IHI US Listed Stocks ETF 47.61 46.87 50.93 0.6% 31.69 50.93 5.8% 62 37 -4 Very Down 16.0%
Sell 430 -11 PowerShares Dynamic Insurance PIC US Listed Stocks ETF 13.31 13.08 14.20 0.3% 8.77 14.37 0.7% 62 39 -4 Very Down 11.8%
Sell 431 8 Claymore/Sabrient Defensive Equity Index ETF DEF US Listed Stocks ETF 19.76 19.00 20.67 3.1% 13.97 20.67 9.8% 62 30 -4 Very Down 11.6%
Sell 432 14 First Trust VL Dividend FVD US Listed Stocks ETF 12.47 11.91 13.02 2.5% 8.10 13.02 5.9% 62 30 -4 Very Down 11.4%
Sell 433 -25 PowerShares XTF: Dynamic OTC Portfolio PWO US Listed Stocks ETF 36.83 35.64 39.70 0.8% 26.16 39.70 2.7% 61 39 -4 Very Down 12.9%
Sell 434 14 iShares S&P Global Telecommunications Index Fund IXP Non-US Listed Stocks ETF 52.77 49.74 54.76 2.1% 37.89 54.76 18.5% 61 21 -4 Down 9.3%
Sell 435 5 PowerShares Dynamic Large Cap PJF US Listed Stocks ETF 20.24 19.29 21.29 2.6% 14.16 21.29 7.0% 61 32 -4 Very Down 11.6%
Sell 436 25 SPDR Select Sector Fund - Consumer Staples XLP US Listed Stocks ETF 25.83 24.15 26.52 5.0% 19.15 26.52 8.5% 61 22 -2 Very Down 8.5%
Sell 437 13 PowerShares Dynamic Consumer Staples PSL US Listed Stocks ETF 23.87 22.66 24.80 3.1% 16.62 24.80 7.8% 60 26 -4 Very Down 10.5%
Sell 438 -78 SPDR Homebuilders ETF XHB US Listed Stocks ETF 13.79 13.79 16.44 ( 7.1%) 8.16 16.44 ( 0.2%) 60 45 -4 Very Down 21.1%
Sell 439 6 PowerShares Emerging Markets Sovereign Debt Portfolio PCY Bond Based ETF 25.90 24.55 26.56 4.8% 15.49 26.56 67.1% 59 15 -4 Very Down 13.2%
Sell 440 -26 WisdomTree Dreyfus South African Rand Fund SZR Commodity Based ETF 26.95 25.46 29.02 2.1% 18.36 29.02 36.5% 59 21 -4 Very Down 14.1%
Sell 441 -24 PowerShares Dynamic Pharmaceuticals PJP US Listed Stocks ETF 16.57 16.06 17.98 1.2% 12.53 17.98 8.1% 58 30 -4 Very Down 8.7%
Sell 442 12 iShares S&P Global Healthcare Index Fund IXJ Non-US Listed Stocks ETF 47.69 45.86 49.59 2.8% 34.91 49.59 8.1% 58 26 -4 Very Down 9.3%
Sell 443 -45 PowerShares Zacks Small Cap PZJ US Listed Stocks ETF 16.02 15.83 17.81 ( 3.8%) 10.09 17.81 ( 0.6%) 58 45 -4 Very Down 17.4%
Sell 444 30 PowerShares DB G10 Currency Harvest DBV Commodity Based ETF 23.19 21.95 24.05 3.8% 18.25 24.05 14.4% 58 22 -1 Very Down 8.4%
Sell 445 27 HOLDRS Market 2000+ MKH US Listed Stocks ETF 46.96 44.65 48.06 3.0% 33.40 48.06 8.7% 57 23 -3 Down 9.5%
Sell 446 -25 PowerShares Dynamic Consumer Discretionary PEZ US Listed Stocks ETF 18.11 17.64 19.88 ( 1.1%) 12.11 19.88 17.5% 57 34 -4 Very Down 13.0%
Sell 447 -14 WisdomTree Middle East Dividend ETF GULF Non-US Listed Stocks ETF 15.11 14.62 16.37 ( 1.2%) 10.70 16.37 ( 2.7%) 57 45 -4 Very Down 16.8%
Sell 448 -52 WisdomTree International Technology Sector Fund DBT Non-US Listed Stocks ETF 17.45 16.96 19.40 0.3% 11.24 19.40 19.6% 57 33 -4 Very Down 15.1%
Sell 449 8 PowerShares Active Mega Cap Fund PMA US Listed Stocks ETF 20.98 20.28 22.07 1.1% 14.13 22.07 16.9% 57 27 -4 Very Down 11.2%
Sell 450 -44 PowerShares Global Clean Energy Portfolio PBD Non-US Listed Stocks ETF 15.46 14.95 17.45 ( 5.7%) 8.71 17.45 24.0% 57 41 -4 Very Down 24.3%
Sell 451 -29 PowerShares Dynamic Small Cap PJM US Listed Stocks ETF 16.69 16.44 18.30 ( 2.9%) 10.93 18.30 ( 3.1%) 57 44 -4 Very Down 16.3%
Sell 452 -20 PowerShares Dynamic Financial PFI US Listed Stocks ETF 16.31 16.10 17.83 0.2% 10.92 18.38 ( 3.7%) 57 49 -4 Very Down 14.8%
Sell 453 10 PowerShares Autonomic Balanced NFA Global Asset Portfolio PCA Non-US Listed Stocks ETF 11.52 11.03 12.01 2.4% 8.50 12.01 12.2% 57 29 -4 Very Down 10.5%
Sell 454 -23 iShares Dow Jones U.S. Regional Banks Index Fund IAT US Listed Stocks ETF 19.70 19.20 21.92 ( 1.6%) 11.16 29.87 ( 29.8%) 56 55 -4 Very Down 24.2%
Sell 455 -20 First Trust ISE Water Index Fund FIW US Listed Stocks ETF 17.34 16.64 18.94 ( 0.2%) 11.28 18.94 12.9% 56 36 -4 Very Down 15.0%
Sell 456 20 iShares iBoxx $ HY Corp Bond Fund HYG Bond Based ETF 85.18 79.87 87.00 1.7% 58.73 87.00 28.9% 56 15 -3 Very Down 10.7%
Sell 457 8 iShares JP Morgan Em Bond Fd EMB Bond Based ETF 102.02 96.64 104.19 5.6% 70.14 104.19 45.2% 56 14 -4 Very Down 10.5%
Sell 458 -46 ProShares Ultra Utilities UPW US Listed Stocks ETF 32.09 32.09 36.45 ( 3.0%) 19.11 36.49 ( 7.9%) 56 52 -4 Very Down 24.8%
Sell 459 -18 PowerShares Dynamic MagniQuant PIQ US Listed Stocks ETF 18.66 18.17 20.11 ( 0.5%) 12.79 20.11 4.2% 56 40 -4 Very Down 13.5%
Sell 460 11 SPDR DB International Government Inflation-Protected Bond ETF WIP Bond Based ETF 56.67 53.57 57.67 2.5% 42.29 57.67 26.6% 55 12 -4 Very Down 9.1%
Sell 461 32 GreenHaven Continuous Commodity Index Fund GCC Non-US Listed Stocks ETF 25.01 22.90 26.05 3.2% 19.75 26.05 10.2% 55 33 4 Very Down 10.2%
Sell 462 -4 PowerShares BLDRS Asia 50 ADR Index Fund ADRA US Listed Stocks ETF 23.89 23.50 25.44 ( 3.4%) 14.87 25.44 25.5% 55 28 -4 Very Down 15.0%
Sell 463 14 PowerShares NASDAQ-100 BuyWrite Portfolio PQBW US Listed Stocks ETF 21.29 20.51 22.15 0.3% 14.69 22.15 18.3% 54 25 -3 Very Down 12.4%
Sell 464 30 iShares GSCI Commodity-Indexed Trust Fund GSG Commodity Based ETF 31.11 28.32 33.39 ( 0.5%) 22.09 39.83 ( 17.8%) 54 52 4 Very Down 27.3%
Sell 465 -13 First Trust Utilities AlphaDEX Fund FXU US Listed Stocks ETF 13.87 13.57 14.87 0.7% 9.65 14.87 11.2% 54 32 -4 Very Down 10.2%
Sell 466 -7 PowerShares Dynamic Heathcare PTH US Listed Stocks ETF 20.87 20.08 22.03 0.8% 15.22 22.03 2.6% 53 40 -4 Very Down 12.8%
Sell 467 -44 iShares S&P Global Nuclear Energy Index Fund NUCL Non-US Listed Stocks ETF 39.36 39.36 44.07 ( 3.7%) 23.34 44.07 40.6% 53 30 -4 Very Down 17.2%
Sell 468 -85 PowerShares Dynamic Biotech &Genome PBE US Listed Stocks ETF 15.30 15.23 17.33 ( 7.2%) 11.03 17.33 4.5% 52 42 -4 Very Down 13.5%
Sell 469 -25 PowerShares Dynamic Telecom PTE US Listed Stocks ETF 11.90 11.32 12.94 ( 1.6%) 8.45 12.94 6.4% 52 41 -4 Very Down 12.2%
Sell 470 -23 PowerShares Water Resource Port PHO US Listed Stocks ETF 15.72 15.34 17.43 ( 0.5%) 10.11 17.43 17.8% 52 38 -4 Very Down 16.5%
Sell 471 -20 PowerShares Value Line Industry Rotation Portfolio PYH US Listed Stocks ETF 16.70 16.07 18.24 0.8% 13.00 18.98 ( 9.9%) 52 52 -4 Very Down 16.7%
Sell 472 -4 PowerShares Preferred Portfolio PGX Bond Based ETF 13.07 12.67 13.54 ( 2.0%) 6.11 13.54 10.0% 52 27 -4 Very Down 15.1%
Sell 473 0 PowerShares Dynamic LargeCap Value PWV US Listed Stocks ETF 15.52 15.12 16.29 1.3% 10.53 16.29 8.4% 52 30 -4 Very Down 10.5%
Sell 474 -8 SPDR FTSE/Macquarie GI 100 ETF GII Non-US Listed Stocks ETF 39.82 38.39 43.47 0.4% 28.96 43.47 0.3% 52 42 -4 Very Down 11.6%
Sell 475 -8 PowerShares XTF: Dynamic Market Portfolio PWC US Listed Stocks ETF 34.99 34.21 37.55 0.0% 25.56 37.55 8.0% 51 39 -4 Very Down 12.0%
Sell 476 -40 First Trust ISE Global Wind Energy ETF FAN Non-US Listed Stocks ETF 15.14 14.74 16.68 ( 2.1%) 8.58 16.68 25.0% 50 43 -4 Very Down 24.1%
Sell 477 -21 WisdomTree International Utilities Sector Fund DBU Non-US Listed Stocks ETF 21.37 20.55 23.36 0.6% 15.54 23.36 1.8% 50 42 -4 Very Down 11.9%
Sell 478 3 iShares Dow Jones U.S. Health Care Providers Index Fund IHF US Listed Stocks ETF 41.85 40.46 44.80 0.6% 26.55 44.80 20.1% 49 30 -4 Down 14.1%
Sell 479 -4 Vanguard Health Care ETF - DNQ VHT US Listed Stocks ETF 49.81 48.45 52.71 0.5% 37.58 52.71 8.1% 49 31 -4 Very Down 9.2%
Sell 480 4 XShares TDX Independence 2020 ETF TDH Bond Based ETF 20.56 19.94 21.27 2.7% 14.49 21.27 17.4% 49 23 -4 Very Down 8.9%
Sell 481 5 Rydex CurrencyShares Swedish Krona Trust FXS Commodity Based ETF 140.95 136.30 147.02 0.6% 107.43 147.02 10.0% 49 27 -4 Very Down 8.1%
Sell 482 -27 Vanguard Telecom ETF - DNQ VOX US Listed Stocks ETF 50.75 48.60 55.19 ( 1.6%) 34.39 55.19 15.4% 48 35 -4 Very Down 11.1%
Sell 483 -56 PowerShares Zacks Micro Cap PZI US Listed Stocks ETF 8.81 8.81 9.93 ( 5.0%) 5.53 9.93 ( 9.4%) 48 51 -4 Very Down 18.4%
Sell 484 5 First Trust Morningstar ETF FDL US Listed Stocks ETF 13.01 12.79 13.52 0.5% 7.67 14.63 ( 6.2%) 48 39 -4 Very Down 14.8%
Sell 485 10 PowerShares S&P 500 BuyWrite Portfolio PBP US Listed Stocks ETF 19.93 19.36 20.69 2.3% 14.71 20.69 5.2% 46 33 -3 Very Down 10.4%
Sell 486 -6 iShares S&P Global Utilities Sector Index Fund JXI Non-US Listed Stocks ETF 44.71 43.22 47.72 0.8% 33.30 47.72 2.6% 45 41 -4 Very Down 10.5%
Sell 487 -27 Market Vectors-Nuclear Energy ETF NLR Non-US Listed Stocks ETF 22.45 22.36 25.12 ( 4.2%) 14.91 25.12 33.6% 45 37 -4 Very Down 16.0%
Sell 488 28 PowerShares DB Commodity Index Trac DBC Commodity Based ETF 23.59 21.35 24.80 ( 0.5%) 18.15 25.84 ( 5.6%) 45 48 4 Very Down 18.1%
Sell 489 14 PowerShares High Yield Corporate Bond Portfolio PHB Bond Based ETF 17.48 16.51 17.89 ( 0.3%) 12.64 17.89 16.8% 44 28 -3 Very Down 11.0%
Sell 490 2 iShares Dow Jones U.S. Health Care Index Fund IYH US Listed Stocks ETF 57.38 56.13 60.51 0.0% 43.88 60.51 6.9% 44 32 -4 Very Down 8.9%
Sell 491 11 SPDR Lehman Intl Treasury Bd BWX Bond Based ETF 58.50 55.39 59.26 3.9% 48.26 59.26 20.4% 43 5 -3 Down 5.9%
Sell 492 12 Claymore U.S.-1-The Capital Markets Index ETF UEM Bond Based ETF 42.70 37.08 42.70 9.5% 31.45 44.04 5.7% 43 29 -3 Up 8.1%
Sell 493 -8 First Trust Value Line 100 Fund FVL US Listed Stocks ETF 9.36 9.20 10.13 ( 1.5%) 7.52 10.46 ( 8.9%) 43 53 -4 Very Down 16.6%
Sell 494 -16 PowerShares Global Wind Energy Portfolio PWND Non-US Listed Stocks ETF 15.32 15.24 17.25 ( 6.2%) 7.97 17.25 47.9% 42 37 -4 Very Down 22.3%
Sell 495 4 SPDR Select Sector Fund - Health Care XLV US Listed Stocks ETF 28.07 27.51 29.49 ( 0.1%) 21.64 29.49 6.7% 41 33 -4 Very Down 8.6%
Sell 496 0 PowerShares Dynamic Heathcare Serv PTJ US Listed Stocks ETF 17.52 17.22 18.42 0.0% 12.76 18.42 1.1% 41 46 -4 Very Down 14.1%
Sell 497 -14 PowerShares Dynamic Retail PMR US Listed Stocks ETF 14.60 14.60 16.09 ( 4.6%) 9.70 16.09 15.5% 40 34 -4 Very Down 13.1%
Sell 498 -49 iShares Dow Jones U.S. Home Construction Index Fund ITB US Listed Stocks ETF 11.14 11.14 13.71 ( 10.2%) 6.46 13.71 ( 8.6%) 38 50 -4 Very Down 22.6%
Sell 499 6 Rydex CurrencyShares Canadian Dollar Trust FXC Commodity Based ETF 92.21 90.12 97.24 ( 0.8%) 77.04 97.24 11.2% 37 25 -4 Very Down 6.5%
Sell 500 12 Rydex CurrencyShares Swiss Franc Trust FXF Commodity Based ETF 97.11 91.87 99.21 3.3% 81.68 99.21 13.0% 37 7 -2 Very Down 4.6%
Sell 501 -10 iShares FTSE NAREIT Mortgage REITs Index Fund REM US Listed Stocks ETF 14.13 14.06 15.81 ( 3.6%) 9.82 15.81 0.5% 37 43 -4 Very Down 12.0%
Sell 502 4 Market Vectors-Lehman Brothers AMT-Free Long Municipal Index ETF MLN Bond Based ETF 18.26 17.22 19.00 5.4% 13.54 19.00 15.1% 36 18 -4 Down 6.4%
Sell 503 8 WisdomTree Dreyfus Euro Fund EU Commodity Based ETF 23.75 22.81 24.35 2.2% 19.96 24.35 16.1% 36 15 -3 Very Down 5.4%
Sell 504 -40 PowerShares WilderHill Clean Energy Portfolio PBW US Listed Stocks ETF 9.67 9.51 11.31 ( 10.8%) 5.87 11.31 ( 2.1%) 36 53 -4 Very Down 27.2%
Sell 505 -4 PowerShares Value Line Timeliness PIV US Listed Stocks ETF 10.20 10.01 10.95 ( 1.9%) 8.12 11.37 ( 8.8%) 36 53 -4 Very Down 15.4%
Sell 506 -44 First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund QCLN US Listed Stocks ETF 13.57 13.57 15.98 ( 10.3%) 7.86 15.98 7.7% 36 49 -4 Very Down 24.6%
Sell 507 10 Rydex CurrencyShares Euro Currency Trust FXE Commodity Based ETF 147.02 140.79 150.14 2.1% 124.14 150.14 15.9% 35 14 -2 Very Down 5.1%
Sell 508 2 PowerShares Insured National Municipal Bond Portfolio PZA Bond Based ETF 23.55 22.46 24.55 4.9% 18.49 24.55 14.3% 35 19 -4 Down 6.0%
Sell 509 5 PowerShares Dynamic Food & Beverage PBJ US Listed Stocks ETF 13.71 13.33 14.29 ( 0.7%) 10.45 14.29 4.3% 33 35 -3 Very Down 8.9%
Sell 510 -12 PowerShares Dynamic SmallCap Growth PWT US Listed Stocks ETF 11.19 11.19 12.33 ( 6.1%) 8.09 12.33 ( 4.0%) 32 49 -4 Very Down 14.2%
Sell 511 2 PowerShares Insured CA Municipal Bond Portfolio PWZ Bond Based ETF 23.55 22.46 24.54 4.7% 18.61 24.54 15.3% 32 19 -4 Down 5.7%
Sell 512 -4 Rydex S&P Equal Weight Utilities ETF RYU US Listed Stocks ETF 42.81 42.14 44.31 ( 0.3%) 31.55 44.31 6.4% 32 38 -4 Very Down 9.3%
Sell 513 9 PowerShares DB USD Index Bearish UDN Commodity Based ETF 28.05 27.06 28.55 1.7% 24.17 28.55 12.5% 32 14 -2 Down 4.6%
Sell 514 -7 WisdomTree Japan SmallCap Fund DFJ Non-US Listed Stocks ETF 39.69 39.11 42.51 ( 0.7%) 28.57 42.51 20.0% 30 24 -4 Down 10.3%
Sell 515 -15 HOLDRS Merrill Lynch Pharmaceutical PPH US Listed Stocks ETF 61.07 61.07 68.04 ( 2.9%) 48.98 68.04 4.6% 30 41 -4 Very Down 7.2%
Sell 516 -34 ProShares Ultra Telecommunications ProShares LTL US Listed Stocks ETF 29.30 28.97 35.27 ( 9.5%) 17.15 35.27 0.0% 29 55 -4 Very Down 30.5%
Sell 517 8 Vanguard Long-Term Bond ETF BLV Bond Based ETF 78.75 74.74 80.13 4.0% 63.98 80.13 23.1% 29 14 -3 Up 5.2%
Sell 518 -3 iShares Dow Jones U.S. Utilities Index Fund IDU US Listed Stocks ETF 68.37 68.37 72.72 ( 1.8%) 52.44 72.72 0.1% 29 46 -4 Very Down 9.6%
Sell 519 7 WisdomTree Dreyfus Indian Rupee Fund ICN Commodity Based ETF 24.68 23.73 25.67 1.1% 20.50 25.78 14.8% 28 18 -2 Very Down 4.6%
Sell 520 7 WisdomTree Dreyfus Japanese Yen Fund JYF Commodity Based ETF 29.06 26.92 29.63 5.8% 25.88 29.94 8.6% 28 19 -3 Up 4.9%
Sell 521 -24 iShares Nasdaq Biotechnology IBB US Listed Stocks ETF 73.38 73.31 83.61 ( 7.6%) 59.05 83.61 2.8% 27 44 -4 Very Down 9.1%
Sell 522 12 iShares GS $ InvesTopTM Corporate Bond Fund LQD Bond Based ETF 105.68 102.15 106.92 3.1% 83.87 106.92 26.0% 27 13 -3 Up 6.9%
Sell 523 7 Rydex CurrencyShares Japanese Yen Trust FXY Commodity Based ETF 110.32 101.96 112.29 5.7% 98.53 114.10 9.3% 27 19 -3 Up 4.9%
Sell 524 -37 PowerShares Dynamic Semiconductors PSI US Listed Stocks ETF 11.07 11.07 13.13 ( 10.3%) 7.74 13.13 5.6% 26 45 -4 Very Down 15.8%
Sell 525 -1 PowerShares Insured NY Municipal Bond Portfolio PZT Bond Based ETF 22.83 22.10 23.92 2.9% 18.33 23.92 11.1% 26 25 -4 Down 5.5%
Sell 526 -5 SPDR Select Sector Fund - Utilities XLU US Listed Stocks ETF 28.39 28.39 30.11 ( 1.4%) 22.24 30.11 1.7% 26 47 -4 Very Down 8.9%
Sell 527 -7 Vanguard Utilities ETF - DNQ VPU US Listed Stocks ETF 59.59 59.59 63.34 ( 1.8%) 46.50 63.34 0.0% 26 48 -4 Very Down 8.9%
Sell 528 -10 iShares MSCI Japan Sm Cap SCJ Non-US Listed Stocks ETF 41.50 41.50 44.86 ( 2.7%) 30.01 44.86 19.6% 25 28 -4 Down 10.4%
Sell 529 11 iShares Lehman Credit Bond Fund CFT Bond Based ETF 101.81 99.10 102.71 2.7% 81.83 102.71 24.4% 25 13 -3 Up 6.2%
Sell 530 12 XShares TDX Independence 2010 ETF TDD Bond Based ETF 23.20 22.51 23.65 1.5% 19.58 23.65 11.3% 24 19 -1 Down 4.1%
Sell 531 8 iShares S&P NY Muni NYF Bond Based ETF 105.63 103.29 109.30 1.7% 89.00 109.30 15.1% 23 21 -3 Very Down 4.3%
Sell 532 3 SPDR Lehman California Municipal Bond ETF CXA Bond Based ETF 22.36 21.59 23.26 3.0% 18.53 23.26 14.0% 22 21 -4 Down 5.1%
Sell 533 -24 PowerShares Dynamic Build & Construction PKB US Listed Stocks ETF 11.22 11.22 12.65 ( 7.8%) 7.44 12.65 6.7% 22 50 -4 Very Down 16.5%
Sell 534 10 iShares Lehman Intermediate Credit Bond Fund CIU Bond Based ETF 103.28 100.77 103.45 2.1% 85.73 103.45 20.5% 22 12 -2 Up 5.4%
Sell 535 10 SPDR Barclays Capital TIPS ETF IPE Bond Based ETF 51.38 49.21 51.51 4.4% 43.90 51.51 14.9% 22 9 0 Up 3.3%
Sell 536 -4 HOLDRS Merrill Lynch Utilities UTH US Listed Stocks ETF 90.60 90.60 96.55 ( 2.4%) 73.04 96.55 ( 1.0%) 20 51 -4 Very Down 8.8%
Sell 537 4 SPDR KBW Regional Banking ETF KRE US Listed Stocks ETF 20.34 19.96 23.28 ( 6.9%) 14.45 33.66 ( 37.2%) 20 64 -4 Very Down 23.0%
Sell 538 -15 SPDR Russell/Nomura Small Cap Japan JSC Non-US Listed Stocks ETF 37.94 37.69 41.65 ( 3.7%) 27.23 41.65 18.1% 20 30 -4 Down 10.7%
Sell 539 9 iShares Lehman TIPS Bond Fund TIP Bond Based ETF 104.01 99.95 104.33 4.0% 89.08 104.33 14.7% 20 12 -1 Up 3.3%
Sell 540 -9 PowerShares Dynamic Utilities PUI US Listed Stocks ETF 13.96 13.96 14.90 ( 3.5%) 11.29 15.27 ( 5.4%) 19 56 -4 Very Down 9.0%
Sell 541 2 iShares S&P Cali Muni Bond CMF Bond Based ETF 106.04 103.27 109.91 2.7% 93.65 109.91 10.4% 18 23 -4 Up 4.1%
Sell 542 7 Vanguard Intermediate-Term Bond ETF BIV Bond Based ETF 80.40 77.36 80.87 3.5% 68.87 80.87 16.7% 18 12 -3 Up 3.9%
Sell 543 -14 SPDR Russell/Nomura PRIME Japan ETF JPP Non-US Listed Stocks ETF 36.14 36.14 39.30 ( 5.0%) 26.50 39.30 3.8% 17 42 -4 Very Down 10.2%
Sell 544 -11 WisdomTree Japan Total Dividend Fund DXJ Non-US Listed Stocks ETF 38.56 38.39 41.63 ( 3.5%) 28.32 41.63 14.3% 17 34 -4 Down 9.4%
Sell 545 -17 iShares Dow Jones U.S. Telecommunications Index Fund IYZ US Listed Stocks ETF 17.34 17.29 18.94 ( 5.1%) 12.63 18.94 10.7% 17 47 -4 Very Down 11.4%
Sell 546 -9 iShares MSCI Japan Index Fund EWJ Non-US Listed Stocks ETF 9.55 9.52 10.30 ( 4.8%) 6.83 10.30 7.5% 16 40 -4 Down 10.2%
Sell 547 -9 iShares S&P/TOPIX 150 Index Fund ITF Non-US Listed Stocks ETF 41.20 40.97 44.35 ( 4.1%) 29.23 44.35 5.3% 15 42 -4 Down 10.5%
Sell 548 4 SPDR Lehman Municipal Bond TFI Bond Based ETF 22.57 22.16 23.21 1.9% 19.39 23.21 12.7% 15 23 -4 Up 4.6%
Sell 549 2 SPDR Lehman New York Municipal Bond ETF INY Bond Based ETF 22.24 21.81 23.08 1.1% 17.71 23.08 13.6% 15 23 -4 Up 5.9%
Sell 550 3 Market Vectors-Lehman Brothers AMT-Free Intermediate Municipal Index ETF ITM Bond Based ETF 21.16 20.86 21.89 1.4% 17.56 21.89 12.7% 14 25 -4 Up 4.7%
Sell 551 4 XShares TDX Independence In-Target ETF TDX Bond Based ETF 25.03 24.60 25.34 ( 0.4%) 22.85 25.34 3.3% 14 17 -2 Down 2.6%
Sell 552 9 PowerShares DB Agriculture Fund DBA Commodity Based ETF 25.57 24.10 26.91 ( 2.7%) 21.97 28.87 ( 0.5%) 14 53 3 Very Down 10.1%
Sell 553 5 iShares Lehman Aggregate AGG Bond Based ETF 104.81 101.59 104.96 2.5% 91.47 104.96 12.8% 13 14 -2 Up 3.5%
Sell 554 6 SPDR Lehman Aggregate Bond ETF LAG Bond Based ETF 56.18 54.53 56.20 2.5% 50.26 56.20 10.8% 13 16 -2 Up 3.4%
Sell 555 4 iShares Lehman Government/Credit Bond Fund GBF Bond Based ETF 106.24 103.23 106.80 1.9% 91.89 106.80 15.6% 12 17 -2 Up 3.6%
Sell 556 7 Rydex CurrencyShares Mexican Peso Trust FXM Commodity Based ETF 75.99 72.61 78.34 ( 0.4%) 62.90 78.34 2.6% 11 43 2 Down 7.7%
Sell 557 5 Vanguard Total Bond Market ETF BND Bond Based ETF 79.47 77.19 79.62 2.1% 71.26 79.62 11.5% 11 12 -2 Up 2.7%
Sell 558 -12 PowerShares FTSE RAFI Japan Portfolio PJO Non-US Listed Stocks ETF 35.83 35.40 39.05 ( 4.9%) 25.58 39.05 10.7% 11 38 -4 Down 10.5%
Sell 559 6 iShares Lehman Intermediate Government/Credit Bond Fund GVI Bond Based ETF 106.43 104.20 106.52 1.8% 95.16 106.52 11.8% 11 17 -1 Up 2.9%
Sell 560 8 iShares Lehman MBS Fixed-Rate Bond MBB Bond Based ETF 107.26 104.65 107.26 2.0% 97.39 107.26 10.1% 10 15 -1 Up 2.6%
Sell 561 3 iShares S&P National Municipal Bond Fund MUB Bond Based ETF 102.74 100.84 105.49 1.8% 91.29 105.49 10.1% 8 23 -4 Up 3.9%
Sell 562 -26 Market Vectors Global Alternative Energy ETF GEX Non-US Listed Stocks ETF 22.90 22.90 26.77 ( 9.0%) 14.78 27.99 ( 0.4%) 8 56 -4 Very Down 28.6%
Sell 563 -9 PowerShares Dynamic Banking PJB US Listed Stocks ETF 11.79 11.60 12.72 ( 4.6%) 9.29 19.02 ( 35.9%) 8 67 -4 Very Down 20.5%
Sell 564 13 Rydex CurrencyShares British Pound Sterling Trust FXB Commodity Based ETF 163.82 157.76 169.73 ( 3.1%) 137.50 169.73 2.1% 8 36 3 Up 7.2%
Sell 565 2 iShares Lehman 10-20 Year Treasury Bond Fund TLH Bond Based ETF 111.00 105.52 113.25 3.4% 99.31 120.99 11.8% 8 43 -3 Up 4.2%
Sell 566 7 iShares Lehman 1-3 Year Credit Bond Fund CSJ Bond Based ETF 104.27 103.49 104.47 0.1% 93.49 104.50 11.5% 8 18 0 Up 3.6%
Sell 567 -1 SPDR Lehman Long Term Treasury ETF TLO Bond Based ETF 55.98 52.99 57.43 3.9% 50.56 63.57 10.7% 8 48 -3 Up 4.9%
Sell 568 -18 HOLDRS Broadband BDH US Listed Stocks ETF 11.27 11.25 12.56 ( 6.8%) 6.82 12.56 23.4% 6 36 -4 Up 16.8%
Sell 569 -50 Claymore/MAC Global Solar Energy Index ETF TAN Non-US Listed Stocks ETF 8.43 8.12 10.64 ( 17.3%) 4.68 13.53 ( 18.8%) 6 59 -4 Very Down 42.1%
Sell 570 1 PowerShares 1-30 Treasury Ladder Portfolio PLW Bond Based ETF 27.63 26.52 28.23 2.8% 25.69 31.05 7.6% 6 49 -3 Up 4.2%
Sell 571 3 Vanguard Short-Term Bond ETF BSV Bond Based ETF 80.06 78.92 80.18 1.1% 73.57 80.18 8.2% 5 21 -1 Up 2.2%
Sell 572 -3 HOLDRS Merrill Lynch Telecom TTH US Listed Stocks ETF 23.13 22.78 24.35 ( 3.2%) 19.18 25.01 1.1% 5 50 -4 Up 6.6%
Sell 573 6 SPDR Lehman Intermediate Term Treasury ETF ITE Bond Based ETF 57.96 56.70 58.07 1.7% 55.46 58.95 4.5% 4 33 -1 Up 1.9%
Sell 574 4 iShares Lehman 3-7 Year Treasury Bond Fund IEI Bond Based ETF 112.44 109.42 112.97 2.0% 107.65 115.24 4.4% 4 37 -1 Up 2.1%
Sell 575 -5 iShares Lehman 20 Year Treasury Bond Fund TLT Bond Based ETF 95.78 90.49 99.70 2.9% 87.91 119.74 4.8% 4 59 -3 Up 7.0%
Sell 576 0 iShares Lehman 7-10 Year Treasury Bond Fund IEF Bond Based ETF 91.99 88.58 93.05 2.6% 85.48 97.94 7.6% 3 45 -2 Up 3.4%
Sell 577 3 Market Vectors Short Municipal Index ETF SMB Bond Based ETF 17.19 17.04 17.38 ( 0.3%) 15.43 17.38 8.1% 3 23 -2 Up 3.0%
Sell 578 4 iShares Lehman 1-3 Year Treasury Bond Fund SHY Bond Based ETF 84.02 83.22 84.08 0.8% 82.46 84.08 1.9% 2 25 -1 Up 0.9%
Sell 579 4 iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund SHY Bond Based ETF 84.02 83.22 84.08 0.8% 82.46 84.08 1.9% 2 25 -1 Up 0.9%
Sell 580 -23 HOLDRS Merrill Lynch Wireless WMH US Listed Stocks ETF 43.77 43.77 49.70 ( 7.2%) 31.07 49.70 12.2% 2 45 -4 Down 14.5%
Sell 581 3 SPDR Lehman Short Term Municipal Bond ETF SHM Bond Based ETF 23.80 23.78 24.03 ( 0.6%) 22.14 24.03 6.2% 1 30 -2 Up 2.5%
Sell 582 5 WisdomTree U.S. Current Income Fund USY Commodity Based ETF 25.05 24.91 25.06 0.2% 24.53 25.08 0.4% 1 16 1 Up 0.2%
Sell 583 3 PowerShares VRDO Tax Free Weekly Portfolio PVI Bond Based ETF 25.00 24.99 25.02 0.0% 24.68 25.02 1.3% 0 27 -1 Up 0.6%
Sell 584 5 iShares Lehman Short Treasury Bond Fund SHV Bond Based ETF 110.22 110.11 110.24 0.1% 109.65 110.31 0.5% 0 32 1 Up 0.3%
Sell 585 3 Claymore U.S. Capital Markets Micro-Term Fixed Income ETF ULQ Bond Based ETF 49.85 49.62 49.87 0.0% 47.12 53.63 0.3% 0 43 0 Down 0.6%
Sell 586 6 SPDR Lehman 1-3 Month T-Bill ETF BIL Bond Based ETF 45.88 45.84 45.88 0.0% 45.60 45.92 0.6% 0 31 1 Up 0.2%
Sell 587 3 North Track NYSE Arca Tech 100 NXT US Listed Stocks ETF 0.00 0.00 0.00 0.0% 0.00 0.00 0.0% 0 50 0 Up 0.0%
Sell 588 3 iShares FTSE NAREIT Retail Index Fund RTL US Listed Stocks ETF 0.00 0.00 0.00 0.0% 0.00 0.00 0.0% 0 50 0 Up 0.0%
Sell 589 -8 PowerShares Active Low Duration Fund PLK Bond Based ETF 25.27 25.00 25.87 0.7% 24.27 25.87 1.9% -1 32 -3 Up 1.2%
Hold 590 -18 Claymore U.S. Capital Markets Bond ETF UBD Bond Based ETF 49.25 44.40 51.00 ( 3.4%) 40.15 51.00 6.7% -1 20 -4 Very Up 4.0%
Sell 591 2 WisdomTree Dreyfus Chinese Yuan Fund CYB Commodity Based ETF 25.29 25.28 25.41 ( 0.4%) 24.04 25.63 2.6% -2 40 -1 Down 1.3%
Sell 592 -45 iShares S&P Global Clean Energy Index Fund ICLN Non-US Listed Stocks ETF 20.43 20.41 24.54 ( 14.6%) 13.26 27.57 ( 6.6%) -4 59 -4 Very Down 30.5%
Sell 593 -18 Vanguard Extended Duration Treasury ETF EDV Bond Based ETF 99.62 92.25 107.71 4.1% 89.42 150.54 2.5% -4 65 -4 Up 12.2%
Sell 594 -38 Market Vectors Solar Energy ETF KWT Non-US Listed Stocks ETF 12.76 12.46 16.23 ( 19.8%) 7.88 21.26 ( 22.5%) -14 61 -4 Very Down 40.1%
Sell 595 -10 SPDR S&P Biotech ETF XBI US Listed Stocks ETF 46.67 46.61 56.69 ( 16.4%) 43.16 56.69 ( 12.5%) -24 75 -4 Very Down 9.1%
Sell 596 -1 ProShares UltraShort Lehman 7-10 Year Treasury PST Bond Based ETF 52.17 51.22 57.93 ( 7.8%) 51.22 68.60 ( 24.0%) -35 75 3 Down 8.8%
Sell 597 -1 PowerShares DB USD Index Bullish UUP Commodity Based ETF 22.70 22.31 23.59 ( 1.9%) 22.31 27.08 ( 14.3%) -35 88 2 Up 5.2%
Sell 598 -4 HOLDRS Biotech BBH US Listed Stocks ETF 90.44 90.44 103.74 ( 11.9%) 85.11 176.51 ( 46.6%) -49 78 -4 Very Down 29.0%
Sell 599 -2 ProShares UltraShort Lehman 20+ Year Treasury TBT Bond Based ETF 45.66 42.79 53.70 ( 10.1%) 35.85 64.30 ( 27.5%) -52 67 4 Down 14.2%
Hold 600 0 ProShares UltraShort MSCI Japan EWV Non-US Listed Stocks ETF 53.00 46.48 53.79 6.7% 46.48 120.50 ( 42.2%) -76 76 4 Very Up 27.5%
Hold 601 -3 ProShares Short Dow30 DOG US Listed Stocks ETF 56.77 54.77 60.98 ( 5.4%) 54.77 89.34 ( 17.5%) -84 85 4 Very Up 11.2%
Hold 602 -3 ProShares Short S&P500 SH US Listed Stocks ETF 57.11 53.99 61.06 ( 4.2%) 53.99 93.14 ( 20.3%) -88 82 4 Very Up 13.1%
Hold 603 -1 ProShares Short QQQ PSQ US Listed Stocks ETF 49.06 46.56 52.77 ( 3.6%) 46.56 87.87 ( 30.1%) -97 83 4 Very Up 16.7%
Hold 604 0 ProShares Short Russell2000 RWM US Listed Stocks ETF 49.90 45.17 52.05 ( 0.5%) 45.17 90.74 ( 25.1%) -98 78 4 Very Up 17.5%
Hold 605 -4 ProShares Short Oil & Gas DDG US Listed Stocks ETF 52.98 49.04 60.58 ( 7.9%) 49.04 84.94 ( 26.6%) -103 87 1 Very Up 12.8%
Hold 606 -1 ProShares Short SmallCap600 SBB US Listed Stocks ETF 43.88 40.07 45.77 ( 0.8%) 40.07 117.70 ( 49.7%) -104 75 4 Very Up 29.6%
Hold 607 -1 ProShares Short MidCap400 MYY US Listed Stocks ETF 49.35 45.62 52.53 ( 3.7%) 45.62 106.96 ( 40.0%) -108 80 4 Very Up 20.7%
Hold 608 1 ProShares UltraShort Health Care RXD US Listed Stocks ETF 43.70 39.26 46.50 ( 2.3%) 39.26 86.81 ( 31.3%) -115 81 4 Very Up 18.1%
Hold 609 -2 ProShares Short MSCI EAFE EFZ US Listed Stocks ETF 61.76 57.77 67.29 ( 5.0%) 57.77 114.12 ( 33.0%) -115 85 4 Very Up 17.5%
Hold 610 -2 Rydex Inverse 2x S&P Select Sector Health Care ETF RHO US Listed Stocks ETF 40.61 38.75 44.47 ( 8.7%) 38.75 79.45 ( 32.5%) -115 85 4 Very Up 17.5%
Sell 611 -8 United States Natural Gas Fund LP UNG Commodity Based ETF 10.27 9.01 14.04 ( 25.3%) 9.01 31.00 ( 64.5%) -127 79 -4 Very Down 40.3%
Hold 612 -1 ProShares Short Financials SEF US Listed Stocks ETF 46.77 42.46 49.62 ( 5.7%) 42.46 124.66 ( 38.3%) -143 80 4 Very Up 27.3%
Hold 613 -3 ProShares Short MSCI Emerging Markets EUM Non-US Listed Stocks ETF 43.69 39.80 48.77 ( 4.4%) 39.80 116.94 ( 51.2%) -147 81 4 Very Up 29.8%
Hold 614 -2 ProShares UltraShort Consumer Goods SZK US Listed Stocks ETF 48.82 44.99 56.11 ( 6.7%) 44.99 110.69 ( 33.9%) -158 84 4 Very Up 21.6%
Hold 615 -2 ProShares UltraShort Dow30 DXD US Listed Stocks ETF 34.73 32.35 40.14 ( 10.8%) 32.35 88.90 ( 36.7%) -175 86 4 Very Up 23.3%
Hold 616 -2 ProShares UltraShort Russell1000 Growth SFK US Listed Stocks ETF 42.54 38.71 49.01 ( 8.8%) 38.71 124.59 ( 48.8%) -179 82 4 Very Up 28.9%
Hold 617 -2 ProShares UltraShort Utilities SDP US Listed Stocks ETF 25.59 22.75 29.84 ( 12.8%) 22.75 61.73 ( 41.5%) -180 86 4 Very Up 22.6%
Hold 618 -2 Rydex Inverse 2x S&P 500 ETF RSW US Listed Stocks ETF 66.72 59.91 76.59 ( 9.1%) 59.91 184.78 ( 42.4%) -185 82 4 Very Up 27.3%
Hold 619 -2 ProShares UltraShort S&P500 SDS US Listed Stocks ETF 41.41 37.14 47.55 ( 9.0%) 37.14 115.09 ( 43.4%) -186 83 4 Very Up 27.4%
Hold 620 0 ProShares UltraShort Consumer Services SCC US Listed Stocks ETF 45.51 40.03 53.58 ( 13.0%) 40.03 146.32 ( 50.0%) -202 82 4 Very Up 31.0%
Hold 621 -3 Rydex Inverse 2x S&P Select Sector Technology ETF RTW US Listed Stocks ETF 21.51 20.99 26.08 ( 15.7%) 20.99 71.94 ( 58.5%) -204 85 4 Very Up 33.1%
Hold 622 -1 ProShares UltraShort QQQ QID US Listed Stocks ETF 24.16 21.73 28.02 ( 7.3%) 21.73 84.98 ( 56.7%) -206 82 4 Very Up 35.2%
Hold 623 -1 ProShares UltraShort Russell1000 Value SJF US Listed Stocks ETF 61.12 53.61 70.48 ( 9.9%) 53.61 194.80 ( 44.9%) -208 82 4 Very Up 30.0%
Hold 624 0 ProShares UltraShort SmallCap600 SDD US Listed Stocks ETF 33.56 28.03 36.76 ( 2.4%) 28.03 119.69 ( 49.9%) -213 78 4 Very Up 36.8%
Hold 625 2 Rydex Inverse 2x Russell 2000 ETF RRZ US Listed Stocks ETF 46.22 38.21 50.66 ( 2.3%) 38.21 171.45 ( 52.8%) -214 78 4 Very Up 37.6%
Hold 626 -7 ProShares UltraShort Oil & Gas DUG US Listed Stocks ETF 13.60 11.85 17.95 ( 15.3%) 11.85 40.88 ( 55.5%) -215 82 2 Very Up 33.9%
Hold 627 4 ProShares UltraShort Russell2000 TWM US Listed Stocks ETF 32.10 26.55 35.44 ( 2.8%) 26.55 123.22 ( 54.3%) -219 79 4 Very Up 38.3%
Hold 628 -2 ProShares UltraShort Russell MidCap Growth SDK US Listed Stocks ETF 32.85 28.39 37.90 ( 8.5%) 28.39 145.11 ( 61.6%) -223 79 4 Very Up 40.3%
Hold 629 3 ProShares UltraShort Semiconductors SSG US Listed Stocks ETF 26.02 21.01 27.62 3.3% 21.01 134.95 ( 65.9%) -223 77 4 Very Up 48.0%
Hold 630 -2 ProShares UltraShort Industrials SIJ US Listed Stocks ETF 30.30 26.15 35.11 ( 10.1%) 26.15 109.02 ( 48.9%) -224 79 4 Very Up 35.0%
Hold 631 -2 ProShares UltraShort MidCap400 MZZ US Listed Stocks ETF 27.38 23.46 31.28 ( 8.3%) 23.46 110.20 ( 58.0%) -227 80 4 Very Up 37.6%
Hold 632 -9 ProShares UltraShort Technology REW US Listed Stocks ETF 28.49 26.28 34.16 ( 11.6%) 26.28 117.65 ( 61.8%) -230 82 4 Very Up 38.7%
Hold 633 1 ProShares UltraShort Russell2000 Growth SKK US Listed Stocks ETF 25.34 21.06 29.14 ( 5.3%) 21.06 114.58 ( 62.4%) -234 78 4 Very Up 42.4%
Hold 634 -4 ProShares UltraShort Telecommunications TLL US Listed Stocks ETF 20.09 16.92 26.97 ( 17.7%) 16.92 82.96 ( 63.1%) -235 80 4 Very Up 38.1%
Hold 635 0 ProShares UltraShort Russell2000 Value SJH US Listed Stocks ETF 33.98 28.07 37.48 ( 4.7%) 28.07 135.54 ( 56.2%) -236 79 4 Very Up 38.9%
Hold 636 -11 Rydex Inverse 2x S&P Select Sector Energy ETF REC US Listed Stocks ETF 5.83 4.98 7.86 ( 17.3%) 4.98 20.54 ( 61.4%) -240 82 2 Very Up 37.1%
Hold 637 -4 ProShares UltraShort MSCI EAFE EFU Non-US Listed Stocks ETF 43.18 38.18 52.12 ( 11.5%) 38.18 158.50 ( 62.2%) -247 83 4 Very Up 37.2%
Hold 638 -2 ProShares UltraShort Russell MidCap Value SJL US Listed Stocks ETF 32.87 28.21 39.88 ( 15.5%) 28.21 232.25 ( 75.3%) -288 78 4 Very Up 53.1%
Hold 639 -2 ProShares Ultrashort FTSE/Xinhua China FXP Non-US Listed Stocks ETF 9.10 8.11 11.43 ( 2.7%) 8.11 101.99 ( 89.8%) -314 71 4 Very Up 91.4%
Hold 640 -2 ProShares UltraShort Basic Materials SMN US Listed Stocks ETF 11.32 9.42 14.16 ( 13.5%) 9.42 81.59 ( 73.9%) -329 80 4 Very Up 51.3%
Hold 641 -2 ProShares UltraShort MSCI Emerging Markets EEV Non-US Listed Stocks ETF 14.01 11.70 17.84 ( 10.1%) 11.70 126.07 ( 83.9%) -334 74 4 Very Up 76.3%
Hold 642 -2 ProShares UltraShort Financials SKF US Listed Stocks ETF 27.00 22.47 31.17 ( 13.4%) 22.47 262.45 ( 78.3%) -356 78 4 Very Up 63.0%
Hold 643 -2 Rydex Inverse 2x S&P Select Sector Financial ETF RFN US Listed Stocks ETF 6.34 5.15 7.76 ( 18.3%) 5.15 85.95 ( 84.7%) -418 77 4 Very Up 71.6%
Hold 644 -2 ProShares UltraShort Real Estate SRS US Listed Stocks ETF 10.33 8.80 13.49 ( 22.6%) 8.80 239.85 ( 90.3%) -437 75 4 Very Up 81.4%
Sell 645 -1 ProShares Ultra Silver AGQ Commodity Based ETF 54.59 40.52 65.48 19.2% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 646 -1 Direxion Large Cap Bull 3x Shares BGU US Listed Stocks ETF 47.09 40.75 57.01 6.9% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 647 -1 Direxion Large Cap Bear 3x Shares BGZ US Listed Stocks ETF 22.28 18.86 27.71 ( 14.0%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 648 -1 SPDR Barclays Capital Short Term International Treasury Bond ETF BWZ Bond Based ETF 37.20 35.50 37.88 3.0% 0.00 0.00 0.0% -1E4 50 -3 Down 1E7%
Sell 649 -1 WisdomTree Dreyfus Emerging Currency Fund CEW Commodity Based ETF 21.68 21.00 22.22 1.2% 0.00 0.00 0.0% -1E4 50 -2 Very Down 1E7%
Hold 650 -1 ProShares UltraShort DJ-AIG Commodity CMD Commodity Based ETF 16.67 15.20 19.85 ( 5.0%) 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 651 -1 SPDR Barclays Capital Convertible Bond ETF CWB Bond Based ETF 35.74 34.22 36.96 4.2% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 652 -1 MacroShares Major Metro Housing Down DMM Commodity Based ETF 26.10 21.95 28.50 16.0% 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 653 -1 Direxion Developed Markets Bear 3x Shares DPK US Listed Stocks ETF 18.23 15.16 24.17 ( 16.3%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 654 -1 Direxion Daily Real Estate Bull 3x Shares DRN Commodity Based ETF 107.03 87.80 153.96 11.7% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 655 -1 Direxion Daily Real Estate Bear 3x Shares DRV Commodity Based ETF 21.08 17.25 34.55 ( 38.9%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 656 -1 Direxion Developed Markets Bull 3x Shares DZK US Listed Stocks ETF 75.73 63.73 95.15 4.5% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 657 -1 Direxion Emerging Markets Bull 3x Shares EDC US Listed Stocks ETF 119.12 94.77 162.98 1.8% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 658 -1 Direxion Emerging Markets Bear 3x Shares EDZ US Listed Stocks ETF 7.31 5.65 10.50 ( 16.6%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 659 -1 Emerging Global Shares Index Composite EEG Non-US Listed Stocks ETF 45.34 40.20 49.62 6.6% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 660 -1 Emerging Global Shares Energy EEO Non-US Listed Stocks ETF 42.83 38.20 48.75 0.6% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 661 -1 ProShares Ultra MSCI Emerging Markets EET Non-US Listed Stocks ETF 71.34 60.22 88.77 2.9% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 662 -1 ProShares Ultra MSCI EAFE EFO Non-US Listed Stocks ETF 72.14 62.98 82.48 6.5% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 663 -1 Emerging Global Shares Metals & Mining EMT Non-US Listed Stocks ETF 53.35 46.11 59.50 7.5% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 664 -1 iShares MSCI All Peru Capped Index Fund EPU Non-US Listed Stocks ETF 31.00 27.74 34.35 6.5% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 665 -1 Direxion Energy Bull 3x Shares ERX US Listed Stocks ETF 41.81 29.70 52.59 17.9% 0.00 0.00 0.0% -1E4 50 -3 Very Down 1E7%
Hold 666 -1 Direxion Energy Bear 3x Shares ERY US Listed Stocks ETF 12.64 10.38 20.14 ( 27.2%) 0.00 0.00 0.0% -1E4 50 1 Very Up 1E7%
Hold 667 -1 ProShares UltraShort Euro EUO Commodity Based ETF 17.84 17.08 19.58 ( 4.5%) 0.00 0.00 0.0% -1E4 50 3 Very Up 1E7%
Sell 668 -1 ProShares Ultra MSCI Japan EZJ Non-US Listed Stocks ETF 59.94 59.76 70.50 ( 9.4%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 669 -1 Claymore/NYSE Arca Airline ETF FAA Non-US Listed Stocks ETF 22.67 22.28 28.96 0.0% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 670 -1 Direxion Financial Bull 3x Shares FAS US Listed Stocks ETF 67.59 64.97 93.89 2.6% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 671 -1 Direxion Financial Bear 3x Shares FAZ US Listed Stocks ETF 22.94 17.53 29.74 ( 22.9%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 672 -1 ProShares UltraShort Gold GLL Commodity Based ETF 11.66 11.32 14.93 ( 16.6%) 0.00 0.00 0.0% -1E4 50 1 Very Up 1E7%
Sell 673 -1 Global X/InterBolsa FTSE Colombia 20 ETF GXG Non-US Listed Stocks ETF 27.93 24.27 31.97 10.8% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 674 -1 Market Vectors Hard Assets Producers ETF HAP Non-US Listed Stocks ETF 30.76 28.47 33.75 1.6% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 675 -1 Market Vectors High Yield Municipal Index ETF HYD Bond Based ETF 30.76 27.56 31.82 10.6% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 676 -1 Market Vectors Indonesia Index ETF IDX Non-US Listed Stocks ETF 55.14 51.41 63.23 0.8% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 677 -1 iShares S&P/Citigroup International Treasury Fund IGOV Bond Based ETF 106.63 101.89 108.72 2.7% 0.00 0.00 0.0% -1E4 50 -3 Down 1E7%
Sell 678 -1 SPDR S&P International Consumer Discretionary Sector ETF IPD Non-US Listed Stocks ETF 23.89 22.36 25.02 2.0% 15.03 25.02 30.7% -1E4 50 -4 Very Down 1E7%
Sell 679 -1 SPDR S&P International Financial Sector ETF IPF Non-US Listed Stocks ETF 20.92 19.36 22.28 5.2% 9.17 22.28 33.0% -1E4 50 -4 Very Down 1E7%
Sell 680 -1 SPDR S&P International Technology Sector ETF IPK Non-US Listed Stocks ETF 23.07 22.00 25.36 ( 0.1%) 13.36 25.36 28.0% -1E4 50 -4 Very Down 1E7%
Sell 681 -1 SPDR S&P International Industrial Sector ETF IPN Non-US Listed Stocks ETF 22.45 21.00 24.43 4.0% 13.27 24.43 31.6% -1E4 50 -4 Very Down 1E7%
Sell 682 -1 SPDR S&P International Consumer Staples Sector ETF IPS Non-US Listed Stocks ETF 26.76 24.12 27.56 7.7% 17.00 27.56 24.1% -1E4 50 -3 Very Down 1E7%
Sell 683 -1 SPDR S&P International Utilities Sector ETF IPU Non-US Listed Stocks ETF 21.31 20.28 23.38 0.5% 15.97 23.38 4.4% -1E4 50 -4 Very Down 1E7%
Sell 684 -1 SPDR S&P International Energy Sector ETF IPW Non-US Listed Stocks ETF 25.38 22.63 27.88 4.6% 15.52 27.88 28.5% -1E4 50 -4 Very Down 1E7%
Sell 685 -1 SPDR S&P International Materials Sector ETF IRV Non-US Listed Stocks ETF 22.49 21.08 25.28 0.6% 11.71 25.28 45.8% -1E4 50 -4 Very Down 1E7%
Sell 686 -1 SPDR S&P International Health Care Sector ETF IRY Non-US Listed Stocks ETF 28.08 26.26 29.05 5.4% 19.68 29.05 14.1% -1E4 50 -4 Very Down 1E7%
Sell 687 -1 SPDR S&P International Telecommunications Sector ETF IST Non-US Listed Stocks ETF 23.53 21.38 24.44 3.4% 15.80 24.44 23.6% -1E4 50 -4 Down 1E7%
Sell 688 -1 SPDR Barclays Capital Intermediate Term Credit Bond ETF ITR Bond Based ETF 32.12 31.32 32.21 2.3% 0.00 0.00 0.0% -1E4 50 -2 Up 1E7%
Sell 689 -1 JETS Dow Jones Islamic Market International Index Fund JVS Non-US Listed Stocks ETF 45.25 41.84 48.98 2.5% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Sell 690 -1 SPDR Barclays Capital Long Term Credit Bond ETF LWC Bond Based ETF 36.11 35.05 37.41 1.4% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 691 -1 SPDR Barclays Capital Mortgage Backed Bond ETF MBG Bond Based ETF 26.75 26.26 27.88 1.5% 0.00 0.00 0.0% -1E4 50 -1 Down 1E7%
Sell 692 0 Direxion Mid Cap Bull 3x Shares MWJ US Listed Stocks ETF 84.01 73.53 108.98 5.1% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 693 0 Direxion Mid Cap Bear 3x Shares MWN US Listed Stocks ETF 34.71 27.53 43.70 ( 15.4%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 694 0 PowerShares Global Agriculture Portfolio PAGG Non-US Listed Stocks ETF 23.38 22.39 25.58 ( 0.7%) 13.38 25.58 39.2% -1E4 50 -4 Very Down 1E7%
Sell 695 0 PowerShares Global Biotech Portfolio PBTQ Non-US Listed Stocks ETF 22.16 21.79 24.46 ( 6.2%) 18.25 24.46 7.7% -1E4 50 -4 Very Down 1E7%
Sell 696 0 PowerShares Global Coal Portfolio PKOL Non-US Listed Stocks ETF 24.17 21.76 27.21 0.8% 8.84 27.21 70.1% -1E4 50 -4 Very Down 1E7%
Sell 697 0 Market Vectors Pre-Refunded Municipal Index ETF PRB Bond Based ETF 24.69 24.69 25.12 ( 0.6%) 0.00 0.00 0.0% -1E4 50 -2 Down 1E7%
Sell 698 0 PowerShares Global Gold and Precious Metals Portfolio PSAU Non-US Listed Stocks ETF 34.25 30.20 39.34 3.5% 14.65 39.34 98.4% -1E4 50 -4 Very Down 1E7%
Sell 699 0 PowerShares Active U.S. Real Estate Fund PSR US Listed Stocks ETF 33.00 29.97 35.95 8.4% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 700 0 PowerShares Global Steel Portfolio PSTL Non-US Listed Stocks ETF 18.97 18.41 21.81 ( 3.1%) 8.89 21.81 54.9% -1E4 50 -4 Very Down 1E7%
Sell 701 0 PowerShares Global Progressive Transportation Portfolio PTRP Non-US Listed Stocks ETF 24.84 23.57 27.89 3.3% 13.77 27.89 37.8% -1E4 50 -4 Very Down 1E7%
Sell 702 0 PowerShares Global Emerging Markets Infrastructure Portfolio PXR Non-US Listed Stocks ETF 40.03 35.77 44.20 3.7% 16.20 44.20 97.4% -1E4 50 -4 Very Down 1E7%
Sell 703 0 First Trust NASDAQ(R) ABA(R) Community Bank Index Fund QABA US Listed Stocks ETF 20.97 20.62 23.11 ( 5.6%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 704 0 WisdomTree LargeCap Growth Fund ROI US Listed Stocks ETF 32.45 30.53 34.30 2.7% 0.00 0.00 0.0% -1E4 50 -3 Very Down 1E7%
Hold 705 0 ProShares UltraShort DJ-AIG Crude Oil SCO Commodity Based ETF 13.75 12.50 19.09 ( 13.2%) 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 706 0 Claymore/Delta Global Shipping Index ETF SEA Non-US Listed Stocks ETF 12.39 11.79 13.93 ( 6.5%) 7.04 13.93 10.2% -1E4 50 -4 Very Down 1E7%
Sell 707 0 ETFS Silver Trust SIVR US Listed Stocks ETF 16.35 13.82 17.87 11.8% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 708 0 Proshares UltraPro Short S&P500 (3X) SPXU US Listed Stocks ETF 46.80 39.91 58.21 ( 14.1%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 709 0 Direxion Daily 30-Yr Treasury Bull 3x Shrs TMF Bond Based ETF 42.55 35.72 48.90 10.5% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 710 0 Direxion Daily 30-Yr Treasury Bear 3x Shrs TMV Bond Based ETF 64.91 58.16 84.32 ( 17.7%) 0.00 0.00 0.0% -1E4 50 4 Up 1E7%
Sell 711 0 Direxion Small Cap Bull 3x Shares TNA US Listed Stocks ETF 36.10 34.03 49.68 ( 7.0%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 712 0 Direxion Daily 10-Yr Treasury Bull 3x Shrs TYD Bond Based ETF 51.25 45.65 53.93 7.4% 0.00 0.00 0.0% -1E4 50 -3 Up 1E7%
Sell 713 0 Direxion Technology Bull 3x Shares TYH US Listed Stocks ETF 133.88 107.07 152.41 12.9% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 714 0 Direxion Daily 10-Yr Treasury Bear 3x Shrs TYO Bond Based ETF 64.06 61.31 74.15 ( 10.0%) 0.00 0.00 0.0% -1E4 50 3 Down 1E7%
Hold 715 0 Direxion Technology Bear 3x Shares TYP US Listed Stocks ETF 12.59 11.24 16.77 ( 18.2%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 716 0 Direxion Small Cap Bear 3x Shares TZA US Listed Stocks ETF 14.28 10.80 16.89 ( 6.5%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 717 0 ProShares Ultra DJ-AIG Commodity UCD Commodity Based ETF 25.63 22.50 28.28 ( 1.3%) 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%
Sell 718 0 ProShares Ultra DJ-AIG Crude Oil UCO Commodity Based ETF 13.20 9.98 14.75 2.0% 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%
Sell 719 0 ProShares Ultra Gold UGL Commodity Based ETF 41.25 33.31 42.78 15.6% 0.00 0.00 0.0% -1E4 50 -3 Very Down 1E7%
Sell 720 0 ProShares Ultra Euro ULE Commodity Based ETF 31.95 29.29 33.39 4.2% 0.00 0.00 0.0% -1E4 50 -3 Very Down 1E7%
Sell 721 0 MacroShares Major Metro Housing Up UMM Commodity Based ETF 23.06 21.22 27.67 ( 14.9%) 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 722 0 Proshares UltraPro S&P500 (3X) UPRO US Listed Stocks ETF 120.65 103.89 144.72 7.4% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 723 0 ProShares Ultra FTSE/Xinhua China 25 XPP Non-US Listed Stocks ETF 68.93 59.06 78.50 ( 6.6%) 0.00 0.00 0.0% -1E4 50 -3 Very Down 1E7%
Sell 724 0 ProShares Ultra Yen YCL Commodity Based ETF 28.01 24.07 29.14 11.2% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Sell 725 0 ProShares UltraShort Yen YCS Commodity Based ETF 20.25 19.63 23.92 ( 11.4%) 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Hold 726 0 ProShares UltraShort Silver ZSL Commodity Based ETF 5.40 4.64 8.44 ( 30.6%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%

Note: Standard Deviation based on 14 months
 
This website is for informational and educational purposes only.
Users of this information do so at their own risk.