Exclusive GreenestEgg ETF Rankings
Closing Date: November 6, 2009
Return to Matt's GreenestEgg Blog: Click Here

Action Rank Rank Change Fund Name Ticker Category Price 3m low 3m high 3m return 12m low 12m high 12m return Momentum
Score		 Value
Score		 Trend
(-4 to +4)		 Recent
Movement		 Std Dev
Sell 1 0 Market Vectors TR Russia ETF RSX Non-US Listed Stocks ETF 29.01 21.75 31.92 27.1% 10.35 31.92 65.2% 191 15 -4 Very Down 32.3%
Hold 2 2 iShares MSCI Brazil Index Fund EWZ Non-US Listed Stocks ETF 74.39 56.86 76.25 25.0% 25.33 76.25 107.7% 177 -0 -4 Very Up 27.4%
Hold 3 -1 ProShares Ultra Basic Materials UYM US Listed Stocks ETF 28.16 21.94 31.04 20.0% 7.93 31.04 54.0% 169 35 -4 Very Up 55.1%
Sell 4 -1 WisdomTree Pacific ex-Japan High-Yielding Equity Fund DNH Non-US Listed Stocks ETF 54.87 46.23 58.07 18.7% 23.03 58.07 66.7% 162 6 -4 Very Down 25.4%
Hold 5 0 HOLDRS TeleBras TBH Non-US Listed Stocks ETF 16.40 12.20 17.55 27.1% 7.84 17.55 81.4% 162 -2 -4 Very Up 20.1%
Sell 6 5 SPDR S&P Emerging Latin America ETF GML Non-US Listed Stocks ETF 75.52 60.93 78.44 19.7% 31.11 78.44 78.9% 157 4 -4 Up 24.6%
Sell 7 -1 iShares MSCI Australia Index Fund EWA Non-US Listed Stocks ETF 22.93 19.08 24.41 20.2% 10.22 24.41 58.2% 155 6 -4 Very Down 23.4%
Sell 8 0 ProShares Ultra Technology ROM US Listed Stocks ETF 45.13 36.34 46.29 21.6% 15.71 46.29 83.0% 155 13 -4 Up 31.3%
Hold 9 4 Market Vectors Coal ETF KOL Non-US Listed Stocks ETF 32.55 26.39 33.58 14.5% 9.71 33.58 104.7% 154 13 -4 Very Up 34.2%
Sell 10 2 Rydex 2x S&P Select Sector Energy ETF REA US Listed Stocks ETF 20.33 15.31 22.66 26.7% 9.47 22.66 10.8% 151 43 -4 Very Down 41.5%
Sell 11 -4 SPDR S&P Emerging Europe ETF GUR Non-US Listed Stocks ETF 41.10 33.09 45.67 19.2% 18.15 45.67 45.1% 150 18 -4 Very Down 25.9%
Sell 12 9 iShares Latin America 40 Index Fund ILF Non-US Listed Stocks ETF 46.14 37.25 47.33 19.2% 19.01 47.33 80.8% 144 3 -4 Up 23.2%
Sell 13 2 PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio PAF Non-US Listed Stocks ETF 47.01 39.64 49.45 17.5% 21.47 49.45 62.0% 140 7 -4 Very Down 22.6%
Sell 14 -5 iShares MSCI Turkey Investable Market Index Fund TUR Non-US Listed Stocks ETF 49.49 44.81 55.37 10.4% 17.51 55.37 90.9% 138 15 -4 Very Down 31.1%
Sell 15 -5 ProShares Ultra Russell MidCap Value UVU US Listed Stocks ETF 21.75 18.55 24.46 11.8% 7.34 24.46 27.9% 137 37 -4 Up 41.0%
Sell 16 -2 iShares MSCI Austria Index Fund EWO Non-US Listed Stocks ETF 21.60 18.12 23.59 19.2% 9.30 23.59 52.9% 136 18 -4 Up 27.7%
Hold 17 8 Rydex 2x S&P Select Sector Technology ETF RTG US Listed Stocks ETF 46.28 38.00 46.81 19.6% 18.44 46.81 71.9% 136 16 -4 Very Up 28.6%
Hold 18 32 HOLDRS Internet HHH US Listed Stocks ETF 55.81 43.98 56.17 22.0% 23.20 56.17 79.7% 136 -2 3 Down 19.5%
Sell 19 7 ProShares Ultra Oil & Gas DIG US Listed Stocks ETF 35.00 26.74 38.67 24.6% 17.64 38.67 4.9% 133 43 -4 Very Down 36.9%
Hold 20 -3 ProShares Ultra QQQ QLD US Listed Stocks ETF 51.55 42.35 53.48 14.5% 19.60 53.48 73.0% 133 20 -4 Very Up 31.0%
Sell 21 16 iShares MSCI BRIC Index Fund BKF Non-US Listed Stocks ETF 44.75 36.50 46.29 16.2% 18.09 46.29 85.3% 133 6 -4 Up 24.5%
Sell 22 5 First Trust Energy AlphaDEX Fund FXN US Listed Stocks ETF 16.33 13.38 17.59 18.6% 8.30 17.59 34.2% 132 21 -4 Very Down 21.7%
Sell 23 -3 ProShares Ultra Consumer Services UCC US Listed Stocks ETF 30.26 24.87 32.56 14.8% 12.48 32.56 48.8% 132 25 -4 Up 28.9%
Sell 24 17 Claymore/BNY Mellon BRIC ETF EEB Non-US Listed Stocks ETF 41.53 33.79 42.93 16.2% 16.84 42.93 76.8% 132 5 -4 Up 23.0%
Sell 25 -2 SPDR S&P Oil & Gas Equip & Service XES US Listed Stocks ETF 28.37 22.97 30.87 20.2% 13.88 30.87 39.3% 132 23 -4 Very Down 24.3%
Sell 26 -2 iShares MSCI Pacific Ex-Japan Index Fund EPP Non-US Listed Stocks ETF 41.06 35.34 43.23 15.5% 18.81 43.23 57.6% 132 8 -4 Very Down 22.1%
Sell 27 3 Claymore/SWM Canadian Energy Income Index ETF ENY Non-US Listed Stocks ETF 16.15 13.17 17.56 20.6% 7.52 17.56 22.2% 128 25 -4 Very Down 23.4%
Sell 28 17 SPDR S&P BRIC 40 BIK Non-US Listed Stocks ETF 24.95 20.30 25.79 17.6% 10.78 25.79 69.8% 128 7 -4 Down 22.5%
Sell 29 -10 ProShares Ultra Russell MidCap Growth UKW US Listed Stocks ETF 27.78 23.45 30.36 14.1% 10.44 30.36 50.0% 128 30 -4 Up 36.3%
Sell 30 -1 Market Vectors Steel Index ETF Fund SLX US Listed Stocks ETF 54.60 44.69 58.98 17.6% 19.27 58.98 86.5% 128 17 -4 Up 29.0%
Sell 31 2 iShares Dow Jones U.S. Oil Equipment & Services Index Fund IEZ US Listed Stocks ETF 42.69 34.50 46.57 20.4% 22.13 46.57 32.7% 127 25 -4 Very Down 24.9%
Sell 32 -10 First Trust ISE-Revere Natural Gas FCG Commodity Based ETF 16.75 13.97 18.70 15.9% 8.39 18.70 19.4% 127 26 -4 Very Down 21.7%
Sell 33 1 iShares FTSE EPRA/NAREIT Europe Index Fund IFEU Non-US Listed Stocks ETF 30.62 26.53 31.82 13.4% 14.87 31.82 32.8% 127 22 -4 Up 23.8%
Hold 34 -6 ProShares Ultra Industrials UXI US Listed Stocks ETF 28.63 23.13 30.07 18.1% 9.70 30.07 21.4% 127 36 -4 Very Up 39.0%
Sell 35 -19 Rydex 2x S&P MidCap 400 ETF RMM US Listed Stocks ETF 33.27 28.48 36.87 11.2% 12.33 36.87 36.2% 126 33 -4 Up 35.6%
Hold 36 15 ProShares Ultra Dow30 DDM US Listed Stocks ETF 40.41 33.55 40.89 17.7% 17.39 40.89 18.6% 125 28 -4 Very Up 26.5%
Sell 37 -19 ProShares Ultra MidCap400 MVV US Listed Stocks ETF 36.85 31.50 40.77 11.7% 13.71 40.77 36.8% 124 33 -4 Up 35.9%
Sell 38 6 ProShares Ultra Russell1000 Growth UKF US Listed Stocks ETF 35.04 29.05 36.22 16.9% 14.82 36.22 41.9% 123 24 -4 Up 28.6%
Sell 39 0 First Trust DJ Global Select Dividend FGD Non-US Listed Stocks ETF 21.55 18.80 22.77 12.8% 9.55 22.77 45.4% 121 13 -4 Down 22.7%
Sell 40 -2 iShares Dow Jones EPAC Select Dividend IDV Non-US Listed Stocks ETF 31.31 27.36 33.20 13.4% 14.24 33.20 52.8% 120 13 -4 Down 23.0%
Sell 41 1 iShares MSCI Netherlands Index Fund EWN Non-US Listed Stocks ETF 20.14 17.34 21.51 15.0% 10.24 21.51 38.5% 120 15 -4 Down 19.7%
Hold 42 40 PowerShares DB Base Metals Fund DBB Commodity Based ETF 19.75 17.54 20.36 10.2% 10.95 20.36 44.0% 119 13 1 Very Down 19.2%
Sell 43 -12 Rydex S&P 500 Pure Value ETF RPV US Listed Stocks ETF 22.13 19.52 24.13 10.9% 8.58 24.13 33.4% 119 20 -4 Up 23.5%
Sell 44 2 ProShares Ultra S&P500 SSO US Listed Stocks ETF 35.10 29.56 36.99 15.2% 14.42 36.99 19.9% 118 33 -4 Up 30.8%
Sell 45 2 Rydex 2x S&P 500 ETF RSU US Listed Stocks ETF 30.01 25.32 31.71 15.2% 12.40 31.71 19.8% 118 33 -4 Up 30.9%
Sell 46 18 ProShares Ultra Consumer Goods UGE US Listed Stocks ETF 47.51 39.99 48.61 14.3% 22.15 48.61 25.6% 118 24 -4 Up 23.5%
Sell 47 -4 iShares MSCI Belgium Index Fund EWK Non-US Listed Stocks ETF 13.01 11.06 13.88 14.9% 6.59 13.88 44.7% 117 20 -4 Down 23.4%
Sell 48 -12 ProShares Ultra Russell1000 Value UVG US Listed Stocks ETF 21.34 18.26 23.31 12.6% 8.33 23.31 5.4% 116 40 -4 Up 35.6%
Sell 49 3 WisdomTree Europe SmallCap Dividend Fund DFE Non-US Listed Stocks ETF 37.45 32.12 39.28 16.6% 18.82 39.28 36.3% 116 18 -4 Up 21.7%
Sell 50 4 HOLDRS Merrill Lynch Market Oil Service OIH US Listed Stocks ETF 120.90 99.62 130.60 19.1% 64.92 130.60 30.2% 116 26 -4 Very Down 23.7%
Sell 51 -3 SPDR S&P International Dividend ETF DWX Non-US Listed Stocks ETF 53.32 46.69 56.33 14.2% 23.00 56.33 52.3% 116 14 -4 Down 22.8%
Sell 52 1 Claymore/Robb Report Global Luxury Index ETF ROB Non-US Listed Stocks ETF 17.03 14.96 17.99 11.6% 7.98 17.99 46.6% 115 14 -4 Up 21.7%
Sell 53 12 PowerShares Nasdaq Internet Portfolio PNQI US Listed Stocks ETF 24.21 20.47 24.70 13.2% 10.26 24.70 70.1% 114 6 -4 Up 21.5%
Sell 54 1 WisdomTree Pacific ex-Japan Total Dividend Fund DND Non-US Listed Stocks ETF 59.07 52.64 62.08 10.3% 29.51 62.08 46.5% 112 11 -4 Very Down 20.3%
Sell 55 -20 ProShares Ultra Real Estate URE US Listed Stocks ETF 5.34 4.64 6.70 3.7% 1.98 9.10 ( 41.3%) 112 56 -4 Down 94.1%
Sell 56 10 Claymore/Beacon Spin-Off ETF CSD US Listed Stocks ETF 17.73 15.60 18.43 12.6% 8.90 18.43 43.0% 111 15 -4 Up 19.9%
Sell 57 4 SPDR S&P Retail ETF XRT US Listed Stocks ETF 34.70 30.18 36.74 10.3% 15.23 36.74 66.6% 111 13 -4 Very Down 21.7%
Sell 58 9 Rydex S&P Equal Weight Energy ETF RYE US Listed Stocks ETF 49.18 41.60 52.77 14.3% 27.84 52.77 32.0% 111 20 -4 Very Down 18.0%
Hold 59 37 iShares Silver Trust SLV Commodity Based ETF 17.09 13.57 17.56 21.3% 8.86 17.56 71.9% 110 4 -4 Very Up 17.0%
Hold 60 35 PowerShares DB Silver Fund DBS Commodity Based ETF 31.05 24.66 31.95 21.2% 16.49 31.95 68.6% 110 4 -4 Very Up 16.7%
Sell 61 25 iShares MSCI Sweden Index Fund EWD Non-US Listed Stocks ETF 24.29 21.09 24.56 13.9% 11.21 24.56 60.9% 110 9 -4 Up 22.2%
Sell 62 8 SPDR S&P Emerging Markets Small Cap ETF EWX Non-US Listed Stocks ETF 44.95 38.99 47.00 10.4% 19.48 47.00 84.0% 110 11 -4 Up 25.7%
Sell 63 11 Vanguard Emerging Markets ETF VWO Non-US Listed Stocks ETF 39.60 34.08 41.36 13.0% 17.68 41.36 67.5% 109 10 -4 Up 22.3%
Sell 64 -5 WisdomTree International Financial Sector Fund DRF Non-US Listed Stocks ETF 16.25 14.67 17.29 10.3% 6.50 17.29 38.8% 109 19 -4 Up 23.5%
Sell 65 -16 PowerShares FTSE RAFI Europe Portfolio PEF Non-US Listed Stocks ETF 36.93 32.38 39.68 12.0% 17.22 39.68 43.0% 109 15 -4 Up 21.6%
Hold 66 6 PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio PDN Non-US Listed Stocks ETF 22.65 19.30 22.82 14.6% 10.58 22.82 62.7% 108 3 -4 Very Up 21.3%
Sell 67 1 WisdomTree International Real Estate Fund DRW Non-US Listed Stocks ETF 28.54 25.31 30.16 10.4% 13.19 30.16 44.7% 108 17 -4 Down 21.4%
Sell 68 12 SPDR S&P Emerging Markets ETF GMM Non-US Listed Stocks ETF 61.39 52.60 64.06 12.6% 29.89 64.06 60.5% 108 10 -4 Down 21.2%
Sell 69 14 First Trust DJ Internet Index Fund FDN US Listed Stocks ETF 23.50 20.25 24.03 13.0% 10.75 24.03 70.8% 107 8 -4 Up 20.0%
Sell 70 8 iShares MSCI Spain Index Fund EWP Non-US Listed Stocks ETF 50.11 43.80 52.17 11.3% 24.07 52.17 46.9% 105 10 -4 Up 19.2%
Sell 71 -13 Claymore/S&P Global Dividend Opportunities Index ETF LVL Non-US Listed Stocks ETF 13.70 12.01 14.73 10.0% 6.45 14.73 39.9% 105 20 -4 Very Down 22.5%
Sell 72 7 SPDR S&P Oil & Gas Explor & Product XOP US Listed Stocks ETF 39.56 33.79 43.37 13.0% 22.91 43.37 22.6% 105 25 -4 Very Down 17.8%
Sell 73 0 First Trust Dow Jones STOXX Select Dividend 30 Index Fund FDD US Listed Stocks ETF 14.10 12.06 14.90 13.7% 7.33 14.90 21.0% 104 21 -4 Up 19.4%
Sell 74 2 Rydex S&P Equal Weight Consumer Discretionary RCD US Listed Stocks ETF 34.24 30.41 35.80 8.6% 15.87 35.80 52.4% 104 15 -4 Up 21.3%
Hold 75 -19 iShares MSCI Thailand Investable Market Index Fund THD Non-US Listed Stocks ETF 40.56 35.20 44.34 13.9% 18.28 44.34 68.6% 104 12 -4 Very Up 24.8%
Sell 76 5 iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund IEO US Listed Stocks ETF 51.37 44.13 56.04 12.8% 29.32 56.04 24.3% 103 22 -4 Very Down 17.2%
Sell 77 47 PowerShares BLDRS Emerging Markets 50 ADR Index Fund ADRE US Listed Stocks ETF 42.91 36.73 44.43 12.6% 20.61 44.43 61.6% 103 8 -4 Up 19.4%
Sell 78 -46 Rydex 2x S&P Select Sector Financial ETF RFL US Listed Stocks ETF 12.39 11.52 15.12 5.4% 2.94 22.18 ( 44.1%) 102 55 -4 Very Down 85.5%
Sell 79 14 PowerShares FTSE RAFI Emerging Markets Portfolio PXH Non-US Listed Stocks ETF 21.87 18.75 22.95 11.5% 10.25 22.95 70.2% 102 10 -4 Up 21.1%
Sell 80 14 iShares Dow Jones U.S. Basic Materials Index IYM US Listed Stocks ETF 55.95 48.63 58.55 10.2% 27.88 58.55 48.1% 102 19 -4 Up 21.7%
Sell 81 16 iShares MSCI Emerging Index Fund EEM Non-US Listed Stocks ETF 39.65 34.32 41.55 11.9% 17.86 41.55 64.5% 102 11 -4 Up 21.2%
Sell 82 -42 ProShares Ultra Financials UYG US Listed Stocks ETF 5.40 5.00 6.45 5.1% 1.49 8.41 ( 35.8%) 101 54 -4 Down 73.1%
Sell 83 15 WisdomTree International Industrial Sector Fund DDI Non-US Listed Stocks ETF 21.58 19.16 22.44 12.0% 11.32 22.44 50.8% 101 12 -4 Up 18.8%
Sell 84 5 Claymore/BNY Mellon Frontier Markets ETF FRN Non-US Listed Stocks ETF 18.43 16.14 19.35 12.2% 9.53 19.35 33.6% 101 17 -4 Down 19.9%
Sell 85 23 Claymore/Great Companies Large-Cap Growth Index ETF XGC US Listed Stocks ETF 18.57 15.98 19.39 11.4% 9.44 19.39 46.0% 101 12 -4 Up 18.3%
Sell 86 87 SPDR DJ Wilshire Mid Cap Growth ETF EMG US Listed Stocks ETF 52.63 49.38 57.66 3.7% 29.29 57.66 31.7% 100 24 -4 Very Down 18.0%
Sell 87 59 iShares MSCI Malaysia Index Fund EWM Non-US Listed Stocks ETF 10.79 9.62 10.98 9.5% 6.38 10.98 51.3% 100 3 -4 Down 16.1%
Sell 88 26 Claymore/Zacks International Multi-Asset Income Index ETF HGI Non-US Listed Stocks ETF 17.43 15.50 18.01 11.6% 8.75 18.01 41.7% 100 12 -4 Up 18.9%
Sell 89 40 WisdomTree International SmallCap Fund DLS Non-US Listed Stocks ETF 45.26 40.16 47.01 12.7% 24.71 47.01 37.2% 99 13 -4 Up 17.5%
Sell 90 13 PowerShares Dynamic Developed International Opportunities Portfolio PFA Non-US Listed Stocks ETF 16.10 14.07 16.89 13.1% 7.73 16.89 40.4% 99 17 -4 Up 20.9%
Sell 91 -20 WisdomTree India Earnings Fund EPI Non-US Listed Stocks ETF 20.52 17.71 22.34 13.7% 8.77 22.34 76.6% 98 15 -4 Up 27.2%
Sell 92 38 WisdomTree DEFA High-Yielding Equity Fund DTH Non-US Listed Stocks ETF 43.41 37.80 44.70 12.8% 22.78 44.70 30.5% 98 14 -4 Up 17.0%
Sell 93 25 PowerShares Dynamic Media PBS US Listed Stocks ETF 10.74 9.40 11.14 10.5% 5.32 11.14 51.5% 98 14 -4 Up 19.2%
Sell 94 10 Rydex S&P Midcap 400 Pure Growth RFG US Listed Stocks ETF 54.69 48.45 57.63 10.2% 28.61 57.63 49.6% 97 13 -4 Down 18.5%
Hold 95 16 First Trust ISE Chindia FNI US Listed Stocks ETF 19.86 17.32 20.90 7.9% 8.63 20.90 64.4% 97 14 -4 Very Up 24.7%
Sell 96 20 iShares FTSE Developed Small Cap ex-North America Index Fund IFSM Non-US Listed Stocks ETF 33.26 29.33 34.62 12.7% 17.56 34.62 42.9% 97 14 -4 Up 19.2%
Hold 97 -12 SPDR S&P Metals & Mining ETF XME US Listed Stocks ETF 45.49 39.07 49.52 12.7% 17.25 49.52 66.7% 97 23 -4 Very Up 27.3%
Sell 98 1 PowerShares DWA Emerging Market Technical Leaders? Portfolio PIE Non-US Listed Stocks ETF 13.93 12.18 14.89 8.7% 6.93 14.89 49.3% 97 17 -4 Up 21.1%
Sell 99 16 iShares MSCI Mexico Index Fund EWW Non-US Listed Stocks ETF 45.11 40.96 47.97 6.6% 21.67 47.97 52.4% 97 18 -4 Down 20.7%
Sell 100 17 First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund FFR US Listed Stocks ETF 30.40 27.39 31.89 6.2% 14.56 31.89 15.2% 96 26 -4 Up 21.9%
Sell 101 1 iShares MSCI EMU Index Fund EZU Non-US Listed Stocks ETF 37.72 32.99 39.98 12.3% 19.81 39.98 30.6% 96 18 -4 Up 17.9%
Sell 102 3 Claymore/Beacon Global Timber Index ETF CUT Non-US Listed Stocks ETF 17.06 15.52 18.12 9.9% 7.26 18.12 51.8% 96 17 -4 Up 22.7%
Sell 103 9 SPDR DJ Wilshire Intl Real Estate RWX Non-US Listed Stocks ETF 35.40 32.13 37.60 10.2% 17.02 37.60 27.1% 96 21 -4 Down 20.3%
Sell 104 -20 iShares MSCI Italy Index Fund EWI Non-US Listed Stocks ETF 20.00 17.60 21.76 11.9% 9.50 21.76 22.8% 96 22 -4 Down 18.5%
Sell 105 30 Vanguard European ETF VGK Non-US Listed Stocks ETF 50.34 43.98 52.24 12.4% 26.76 52.24 30.9% 96 15 -4 Up 17.3%
Sell 106 3 WisdomTree International Basic Materials Sector Fund DBN Non-US Listed Stocks ETF 25.93 22.74 27.85 10.0% 13.40 27.85 46.6% 96 16 -4 Down 20.1%
Sell 107 578 SPDR S&P International Materials Sector ETF IRV Non-US Listed Stocks ETF 23.92 21.08 25.28 12.2% 11.71 25.28 57.6% 96 16 -4 Up 21.0%
Sell 108 -21 PowerShares Dynamic Oil Services PXJ US Listed Stocks ETF 16.75 14.35 18.51 10.8% 9.04 18.51 26.4% 96 32 -4 Very Down 25.1%
Sell 109 -9 iShares FTSE EPRA/NAREIT North America Index Fund IFNA US Listed Stocks ETF 29.21 26.04 32.62 8.3% 14.81 32.62 8.8% 95 36 -4 Up 25.6%
Sell 110 -19 PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio PXF Non-US Listed Stocks ETF 38.56 34.45 41.12 11.3% 19.00 41.12 35.9% 95 15 -4 Up 19.3%
Sell 111 2 First Trust S&P REIT Index Fund FRI US Listed Stocks ETF 10.37 9.39 11.49 4.9% 5.30 11.49 11.6% 95 37 -4 Up 25.6%
Sell 112 -2 iShares MSCI France Index Fund EWQ Non-US Listed Stocks ETF 25.69 22.35 27.13 13.1% 14.08 27.13 29.9% 95 16 -4 Up 16.7%
Sell 113 8 First Trust Cons. Discret. AlphaDEX FXD US Listed Stocks ETF 14.24 12.76 14.93 7.5% 7.04 14.93 51.0% 95 16 -4 Up 20.4%
Sell 114 25 iShares MSCI Israel Capped Investable Market Index Fund EIS Non-US Listed Stocks ETF 50.60 45.67 52.03 9.5% 27.33 52.03 51.5% 95 8 -4 Down 18.5%
Sell 115 -9 First Trust Financials AlphaDEX FXO US Listed Stocks ETF 11.89 10.83 12.56 7.3% 5.57 12.56 28.7% 95 21 -4 Down 19.3%
Sell 116 12 iShares Cohen & Steers Realty Major ICF US Listed Stocks ETF 46.14 42.06 51.58 3.9% 23.75 51.58 2.4% 94 40 -4 Down 27.7%
Sell 117 19 iShares S&P Europe 350 Index Fund IEV Non-US Listed Stocks ETF 38.93 34.22 40.48 12.2% 20.95 40.48 29.5% 94 15 -4 Up 16.8%
Hold 118 53 Market Vectors TR Gold Miners GDX US Listed Stocks ETF 47.62 37.30 49.19 23.9% 18.20 49.19 118.9% 94 8 -4 Very Up 20.7%
Sell 119 12 SPDR DJ Wilshire REIT ETF RWR US Listed Stocks ETF 43.56 39.55 48.19 4.5% 22.19 48.19 5.1% 94 38 -4 Up 26.0%
Sell 120 2 SPDR DJ Wilshire Global Real Estate ETF RWO Non-US Listed Stocks ETF 30.50 27.78 32.54 7.2% 15.12 32.54 18.4% 94 30 -4 Up 22.6%
Sell 121 21 iShares Goldman Sachs Natural Resources Index Fund IGE US Listed Stocks ETF 33.74 28.77 35.83 14.6% 19.85 35.83 30.9% 94 18 -4 Down 15.9%
Sell 122 -53 PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ US Listed Stocks ETF 46.79 43.01 51.79 6.1% 22.18 51.79 42.3% 94 19 -4 Up 21.5%
Sell 123 11 iShares S&P World ex-US Property WPS Non-US Listed Stocks ETF 31.34 28.55 33.26 8.7% 14.74 33.26 36.8% 94 19 -4 Down 20.2%
Sell 124 21 WisdomTree Europe Total Dividend Fund DEB Non-US Listed Stocks ETF 44.19 38.53 45.75 11.6% 24.27 45.75 29.6% 94 15 -4 Up 16.2%
Sell 125 15 iShares S&P Global Materials Sector Index Fund MXI Non-US Listed Stocks ETF 57.81 50.37 60.99 11.4% 27.75 60.99 52.7% 94 15 -4 Up 20.0%
Sell 126 -3 WisdomTree Emerging Market SmallCap Fund DGS Non-US Listed Stocks ETF 40.11 36.06 42.49 8.3% 18.80 42.49 74.5% 93 13 -4 Up 23.0%
Sell 127 11 iShares MSCI EAFE Small Cap SCZ Non-US Listed Stocks ETF 36.35 32.65 37.83 10.9% 18.90 37.83 43.3% 93 14 -4 Up 19.2%
Sell 128 28 Rydex S&P 500 Pure Growth ETF RPG US Listed Stocks ETF 32.20 28.13 32.98 11.8% 18.40 32.98 40.4% 93 11 -4 Up 15.6%
Sell 129 -28 iShares S&P Global Financial Index Fund IXG Non-US Listed Stocks ETF 46.16 42.64 50.07 7.1% 18.92 50.07 18.9% 93 27 -4 Down 23.7%
Sell 130 2 PowerShares DWA Developed Market Technical Leaders Portfolio PIZ Non-US Listed Stocks ETF 18.27 16.27 19.40 11.7% 10.35 19.40 37.0% 93 11 -4 Up 16.7%
Hold 131 -24 First Trust Materials AlphaDEX Fund FXZ US Listed Stocks ETF 17.25 15.40 18.58 9.2% 8.19 18.58 48.7% 92 20 -4 Very Up 22.2%
Hold 132 -42 Rydex S&P Midcap 400 Pure Value RFV US Listed Stocks ETF 25.19 22.84 27.64 5.7% 10.31 27.64 35.4% 92 24 -4 Very Up 23.7%
Sell 133 20 iShares MSCI Switzerland Index Fund EWL Non-US Listed Stocks ETF 21.84 19.27 22.65 11.9% 12.83 22.65 25.2% 92 12 -4 Down 14.1%
Sell 134 24 HOLDRS Internet Architecture IAH US Listed Stocks ETF 48.55 43.57 49.57 10.6% 27.25 49.57 50.4% 92 8 -4 Up 16.5%
Sell 135 -47 SPDR KBW Insurance ETF KIE US Listed Stocks ETF 33.94 31.55 37.22 7.3% 14.52 37.22 30.7% 92 26 -4 Up 23.0%
Sell 136 543 SPDR S&P International Financial Sector ETF IPF Non-US Listed Stocks ETF 20.78 19.36 22.28 6.5% 9.17 22.28 29.5% 91 23 -4 Down 22.4%
Sell 137 30 Vanguard Energy ETF VDE US Listed Stocks ETF 83.87 71.58 88.32 12.5% 53.58 88.32 22.5% 91 22 -4 Very Down 14.0%
Sell 138 -19 iShares FTSE NAREIT Industrial/Office Index Fund FIO US Listed Stocks ETF 20.80 19.18 23.88 2.3% 10.06 23.88 16.0% 91 40 -4 Up 30.5%
Sell 139 51 WisdomTree International Consumer Non-Cyclical Sector Fund DPN Non-US Listed Stocks ETF 24.27 21.22 24.65 12.6% 14.63 24.65 30.2% 91 7 -4 Up 13.6%
Sell 140 53 Claymore/AlphaShares China Small Cap Index ETF HAO Non-US Listed Stocks ETF 25.12 21.71 25.61 6.0% 9.63 25.61 120.0% 91 11 -4 Up 28.7%
Sell 141 -8 SPDR DJ EURO STOXX 50 ETF FEZ Non-US Listed Stocks ETF 40.88 36.23 43.55 10.0% 21.63 43.55 26.9% 91 19 -4 Down 17.3%
Sell 142 12 SPDR DJ STOXX 50 ETF FEU Non-US Listed Stocks ETF 35.88 31.63 37.20 11.4% 19.40 37.20 26.9% 90 16 -4 Up 16.5%
Sell 143 73 SPDR S&P China ETF GXC Non-US Listed Stocks ETF 72.19 61.80 72.92 6.9% 32.86 72.92 77.7% 90 9 -3 Up 21.7%
Sell 144 -82 ProShares Ultra SmallCap600 SAA US Listed Stocks ETF 26.56 24.12 30.61 4.4% 10.01 30.61 9.0% 90 43 -4 Up 38.6%
Sell 145 12 iShares MSCI All Country Asia ex Japan Index Fund AAXJ Non-US Listed Stocks ETF 53.25 47.29 55.46 8.9% 25.26 55.46 67.3% 90 12 -4 Up 21.2%
Sell 146 -21 iShares MSCI South Korea Index Fund EWY Non-US Listed Stocks ETF 44.50 39.15 47.68 9.2% 18.76 47.68 59.0% 90 16 -4 Up 22.7%
Sell 147 -3 WisdomTree International MidCap Dividend Fund DIM Non-US Listed Stocks ETF 47.52 42.85 49.98 10.3% 26.02 49.98 35.9% 90 14 -4 Up 16.9%
Hold 148 110 United States Gasoline Fund LP UGA Commodity Based ETF 35.25 30.16 37.70 0.5% 16.76 37.70 28.2% 89 35 4 Very Down 27.2%
Sell 149 1 iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Non-US Listed Stocks ETF 29.84 27.31 31.52 7.6% 14.23 31.52 36.8% 89 19 -4 Down 20.2%
Sell 150 1 HOLDRS Europe 2001 EKH US Listed Stocks ETF 60.74 54.54 63.64 5.5% 35.22 63.64 33.2% 89 15 -4 Down 15.7%
Hold 151 12 First Trust Industrials AlphaDEX FXR US Listed Stocks ETF 13.80 12.06 14.23 10.8% 7.40 14.23 31.2% 89 20 -4 Very Up 18.0%
Sell 152 -4 WisdomTree Emerging Markets High-Yielding Fund DEM Non-US Listed Stocks ETF 47.55 42.59 49.99 9.7% 25.99 49.99 51.2% 89 11 -4 Up 18.3%
Sell 153 12 SPDR S&P International SmallCap ETF GWX Non-US Listed Stocks ETF 25.55 23.06 26.60 10.0% 13.72 26.60 39.5% 88 15 -4 Up 18.3%
Sell 154 58 Claymore/AlphaShares China Real Estate ETF TAO Non-US Listed Stocks ETF 19.03 16.31 20.10 7.2% 7.45 20.10 101.6% 88 13 -3 Down 27.4%
Sell 155 -29 PowerShares Listed Private Equity PSP US Listed Stocks ETF 8.99 8.22 9.80 5.0% 3.76 9.80 ( 4.7%) 88 44 -4 Down 35.4%
Sell 156 -96 ProShares Ultra Russell2000 UWM US Listed Stocks ETF 24.53 22.09 28.45 5.1% 9.26 28.45 8.9% 88 43 -4 Up 40.3%
Sell 157 50 iShares MSCI United Kingdom Index Fund EWU Non-US Listed Stocks ETF 16.16 14.30 16.37 11.4% 8.84 16.37 29.1% 88 14 -4 Up 16.6%
Sell 158 -9 Vanguard REIT ETF - DNQ VNQ US Listed Stocks ETF 39.54 36.24 43.85 3.7% 20.74 43.85 6.9% 88 37 -4 Down 24.3%
Sell 159 5 PowerShares BLDRS Europe 100 ADR Index Fund ADRU US Listed Stocks ETF 21.21 19.00 22.29 8.6% 11.74 22.29 26.6% 88 19 -4 Down 16.6%
Sell 160 -13 WisdomTree MidCap Earnings Fund EZM US Listed Stocks ETF 40.55 36.47 42.89 8.0% 20.92 42.89 39.8% 88 16 -4 Up 17.5%
Sell 161 -98 Rydex 2x Russell 2000 ETF RRY US Listed Stocks ETF 28.80 26.10 33.49 4.8% 10.85 33.49 13.4% 87 43 -4 Up 39.3%
Sell 162 522 SPDR S&P International Energy Sector ETF IPW Non-US Listed Stocks ETF 26.64 22.63 27.88 14.3% 15.52 27.88 32.5% 87 12 -4 Down 15.2%
Sell 163 519 SPDR S&P International Consumer Staples Sector ETF IPS Non-US Listed Stocks ETF 27.30 24.12 27.56 11.1% 17.00 27.56 28.7% 87 8 -3 Down 12.6%
Hold 164 40 First Trust Health Care AlphaDEX FXH US Listed Stocks ETF 19.93 17.80 20.14 12.0% 11.80 20.14 39.2% 87 5 -4 Very Up 13.9%
Sell 165 5 WisdomTree International Dividend Top 100 Fund DOO Non-US Listed Stocks ETF 42.78 38.06 44.35 10.9% 22.32 44.35 29.6% 87 18 -4 Up 17.8%
Hold 166 -91 ProShares Ultra Russell2000 Growth UKK US Listed Stocks ETF 26.76 23.66 30.51 8.0% 10.31 30.51 27.5% 87 39 -4 Very Up 37.8%
Sell 167 -110 ProShares Ultra Russell2000 Value UVT US Listed Stocks ETF 18.94 17.51 22.42 2.0% 7.04 22.42 ( 1.9%) 87 47 -4 Up 42.3%
Sell 168 1 Vanguard FTSE All World Ex US ETF VEU Non-US Listed Stocks ETF 43.44 38.65 45.30 10.3% 23.61 45.30 35.4% 86 15 -4 Up 17.3%
Sell 169 -77 HOLDRS B2B Internet BHH US Listed Stocks ETF 0.42 0.37 0.47 10.5% 0.20 0.47 35.5% 86 29 -4 Down 24.7%
Sell 170 -15 WisdomTree MidCap Dividend Fund DON US Listed Stocks ETF 39.75 36.19 41.83 7.0% 21.51 41.83 23.3% 86 22 -4 Up 16.7%
Sell 171 10 WisdomTree Earnings Top 100 Fund EEZ US Listed Stocks ETF 37.03 33.12 38.58 9.4% 20.08 38.58 36.2% 86 17 -4 Up 17.0%
Sell 172 -52 WisdomTree SmallCap Earnings Fund EES US Listed Stocks ETF 38.32 35.16 42.03 6.0% 18.01 42.03 39.3% 86 20 -4 Down 19.9%
Sell 173 -5 WisdomTree Europe High-Yielding Equity Fund DEW Non-US Listed Stocks ETF 40.44 36.68 42.12 8.6% 21.34 42.12 24.9% 85 21 -4 Up 17.4%
Sell 174 9 Claymore/Zacks Mid-Cap Core ETF CZA US Listed Stocks ETF 21.88 20.02 22.67 7.7% 12.85 22.67 36.8% 85 13 -4 Down 14.9%
Sell 175 -16 iShares Dow Jones U.S. Real Estate Index Fund IYR US Listed Stocks ETF 40.65 37.53 45.04 3.1% 21.40 45.04 9.5% 85 36 -4 Up 24.0%
Sell 176 11 iShares FTSE NAREIT Residential Index Fund REZ US Listed Stocks ETF 27.50 25.25 29.49 3.4% 15.53 29.49 4.8% 85 39 -4 Down 22.5%
Sell 177 7 iShares MSCI ACWI ex US Index Fund ACWX Non-US Listed Stocks ETF 40.16 36.00 41.73 9.7% 21.85 41.73 32.1% 85 16 -4 Up 17.2%
Sell 178 1 SPDR MSCI ACWI ex-US ETF CWI Non-US Listed Stocks ETF 30.71 27.48 31.85 9.6% 16.72 31.85 34.0% 85 15 -4 Up 17.0%
Sell 179 19 iShares MSCI Singapore Index Fund EWS Non-US Listed Stocks ETF 10.88 9.79 11.18 8.0% 5.22 11.18 55.7% 85 14 -4 Up 21.9%
Sell 180 -18 Vanguard Mid-Cap Value ETF - DNQ VOE US Listed Stocks ETF 41.88 38.17 44.30 6.1% 23.24 44.30 29.5% 85 21 -4 Up 16.6%
Sell 181 -3 First Trust NASDAQ-100-Technology Sector Index Fund QTEC US Listed Stocks ETF 19.17 17.25 19.80 9.7% 9.92 19.80 56.1% 84 12 -4 Up 19.3%
Sell 182 -8 iShares FTSE NAREIT Real Estate 50 Index Fund FTY US Listed Stocks ETF 24.55 22.51 27.72 3.3% 13.20 27.72 7.1% 84 37 -4 Up 23.8%
Sell 183 47 SPDR Select Sector Fund - Energy Select Sector XLE US Listed Stocks ETF 57.08 49.07 59.76 13.5% 37.73 59.76 15.7% 84 22 -4 Very Down 12.8%
Sell 184 15 First Trust IPOX-100 Index Fund FPX US Listed Stocks ETF 19.08 17.08 19.70 8.7% 11.24 19.70 32.0% 84 17 -4 Up 15.9%
Sell 185 3 Rydex S&P Equal Weight Technology ETF RYT US Listed Stocks ETF 41.51 37.12 43.11 10.5% 23.06 43.11 46.8% 84 14 -4 Up 17.6%
Sell 186 33 iShares Dow Jones U.S. Technology Index Fund IYW US Listed Stocks ETF 53.14 47.53 53.73 10.7% 29.98 53.73 44.0% 83 10 -4 Up 16.0%
Sell 187 31 Vanguard Information Tech ETF - DNQ VGT US Listed Stocks ETF 51.02 45.62 51.71 10.4% 28.99 51.71 43.6% 83 10 -4 Up 16.1%
Sell 188 -6 PowerShares Dynamic Energy E&P PXE US Listed Stocks ETF 16.20 14.15 17.59 10.6% 10.09 17.59 8.1% 83 34 -4 Very Down 16.9%
Sell 189 -48 Rydex S&P Equal Weight Financial ETF RYF US Listed Stocks ETF 21.88 20.37 23.81 5.1% 9.44 23.81 11.6% 83 34 -4 Down 25.0%
Sell 190 84 iShares FTSE China (HK Listed) Index Fund FCHI Non-US Listed Stocks ETF 50.08 43.21 50.60 6.8% 23.76 50.60 76.4% 83 9 -3 Up 20.2%
Sell 191 41 iShares S&P Global Energy Index Fund IXC Non-US Listed Stocks ETF 35.97 30.84 37.53 14.0% 22.87 37.53 21.1% 83 14 -4 Down 12.3%
Sell 192 -16 iShares MSCI Value Index Fund EFV Non-US Listed Stocks ETF 50.87 46.30 53.37 8.4% 26.59 53.37 30.5% 83 17 -4 Up 17.0%
Sell 193 8 WisdomTree International Energy Sector Funds DKA Non-US Listed Stocks ETF 25.85 22.44 27.33 13.8% 15.38 27.33 33.3% 83 13 -4 Down 15.1%
Sell 194 9 Vanguard Consumer Discretion ETF - DNQ VCR US Listed Stocks ETF 44.28 39.44 45.65 8.3% 24.23 45.65 40.3% 82 15 -4 Up 16.9%
Sell 195 10 WisdomTree International LargeCap Dividend Fund DOL Non-US Listed Stocks ETF 45.96 41.08 47.55 9.3% 26.03 47.55 26.0% 82 16 -4 Up 15.2%
Sell 196 4 SPDR S&P Emerging Asia Pacific ETF GMF Non-US Listed Stocks ETF 70.36 62.75 73.50 7.5% 33.09 73.50 66.1% 82 14 -4 Up 21.4%
Sell 197 -54 iShares Morningstar Small Value Index Fund JKL US Listed Stocks ETF 61.17 56.55 66.28 4.8% 30.95 66.28 25.0% 82 24 -4 Up 18.5%
Sell 198 -26 Claymore/Sabrient Insider ETF NFO US Listed Stocks ETF 24.50 22.49 25.81 6.2% 12.19 25.81 39.9% 82 18 -4 Up 18.8%
Sell 199 -38 Powershares FTSE RAFI US 1000 Portfolio PRF US Listed Stocks ETF 45.68 42.36 49.18 6.6% 24.24 49.18 31.8% 82 18 -4 Up 17.7%
Hold 200 -8 PowerShares Dynamic Basic Materials PYZ US Listed Stocks ETF 26.26 23.88 27.46 6.7% 13.40 27.46 34.0% 82 22 -4 Very Up 19.8%
Sell 201 -41 iShares MSCI Germany Index Fund EWG Non-US Listed Stocks ETF 21.76 19.57 23.35 9.0% 12.34 23.35 24.9% 81 23 -4 Down 16.9%
Sell 202 -6 Claymore/Zacks Dividend Rotation ETF IRO US Listed Stocks ETF 17.82 16.75 18.42 5.1% 8.16 18.42 38.5% 81 19 -4 Up 19.9%
Sell 203 -18 iShares S&P Global Timber & Forestry Index Fund WOOD Non-US Listed Stocks ETF 35.83 32.95 37.98 4.9% 17.97 37.98 16.6% 81 31 -4 Down 21.3%
Sell 204 -67 Claymore/BNY Mellon EW Euro-Pacific LDRs ETF EEN Non-US Listed Stocks ETF 16.82 16.03 20.21 4.1% 9.74 20.21 26.7% 81 27 -4 Very Down 17.3%
Sell 205 56 HOLDRS Internet Infrastructure IIH US Listed Stocks ETF 2.40 2.02 2.55 17.1% 1.54 2.55 12.7% 81 23 -4 Very Down 11.6%
Sell 206 23 Claymore/Zacks Country Rotation ETF CRO Non-US Listed Stocks ETF 16.77 14.87 17.27 7.2% 9.37 17.27 27.1% 81 17 -4 Up 16.4%
Sell 207 37 iShares Goldman Sachs Technology Index Fund IGM US Listed Stocks ETF 50.34 45.14 50.80 10.2% 28.59 50.80 43.4% 81 11 -4 Up 16.1%
Sell 208 80 WisdomTree Dreyfus Brazilian Real Fund BZF Commodity Based ETF 26.87 23.87 27.16 8.6% 16.39 27.16 37.9% 81 5 -3 Up 13.8%
Sell 209 1 Vanguard Europe Pacific VEA Non-US Listed Stocks ETF 34.46 31.11 35.79 9.3% 19.42 35.79 27.7% 81 16 -4 Up 15.7%
Sell 210 26 SPDR DJ Wilshire Mid Cap Value ETF EMV US Listed Stocks ETF 42.73 39.42 44.69 4.4% 24.20 44.69 22.3% 81 25 -4 Down 16.4%
Hold 211 23 PowerShares Global Water Portfolio PIO Non-US Listed Stocks ETF 17.59 15.75 18.09 10.2% 9.36 18.09 41.1% 81 15 -4 Very Up 18.1%
Sell 212 30 Claymore/Zacks Multi-Asset Income Index ETF CVY US Listed Stocks ETF 17.10 15.69 17.53 6.7% 8.08 17.53 30.7% 81 19 -4 Up 18.8%
Sell 213 -16 SPDR DJ Wilshire Mid Cap ETF EMM US Listed Stocks ETF 44.64 40.74 46.76 7.5% 25.21 46.76 31.7% 81 19 -4 Up 16.7%
Sell 214 35 iShares S&P Global 100 Index Fund IOO Non-US Listed Stocks ETF 59.49 53.02 60.63 10.3% 35.22 60.63 20.2% 80 14 -4 Up 13.3%
Hold 215 13 SPDR S&P Pharmaceuticals ETF XPH US Listed Stocks ETF 35.29 31.27 36.79 12.9% 23.56 36.79 30.1% 80 3 -4 Very Up 10.5%
Sell 216 8 iShares S&P Asia 50 AIA Non-US Listed Stocks ETF 38.40 34.52 39.81 7.4% 19.51 39.81 58.1% 80 13 -4 Up 19.1%
Sell 217 -2 iShares MSCI EAFE Index Fund EFA Non-US Listed Stocks ETF 55.01 49.58 57.07 9.3% 31.04 57.07 27.3% 80 16 -4 Up 15.6%
Sell 218 7 PowerShares NASDAQ NextQ Portfolio PNXQ US Listed Stocks ETF 21.85 19.65 22.50 8.9% 12.75 22.50 32.6% 80 17 -4 Up 14.7%
Sell 219 -42 PowerShares WilderHill Progressive Energy Portfolio PUW US Listed Stocks ETF 22.20 20.27 23.68 6.9% 11.03 23.68 47.7% 80 21 -4 Up 21.1%
Sell 220 461 SPDR S&P International Industrial Sector ETF IPN Non-US Listed Stocks ETF 23.09 21.00 24.43 8.5% 13.27 24.43 38.2% 80 19 -4 Up 17.4%
Hold 221 -32 First Trust Technology AlphaDEX FXL US Listed Stocks ETF 15.93 14.25 16.71 9.9% 8.74 16.71 43.0% 80 16 -4 Very Up 18.1%
Sell 222 -14 iShares MSCI Taiwan Index Fund EWT Non-US Listed Stocks ETF 12.09 10.74 12.64 11.0% 6.07 12.64 53.4% 80 15 -4 Up 20.1%
Sell 223 -71 PowerShares India Portfolio PIN Non-US Listed Stocks ETF 20.45 18.11 22.42 9.9% 9.57 22.42 59.9% 80 18 -4 Up 24.2%
Sell 224 -10 Rydex ETF Trust RSP US Listed Stocks ETF 37.27 33.84 38.73 8.2% 20.45 38.73 31.4% 80 18 -4 Up 16.8%
Sell 225 -39 iShares Morningstar Mid Value Index Fund JKI US Listed Stocks ETF 60.63 56.14 64.37 6.2% 31.57 64.37 26.8% 80 23 -4 Up 17.2%
Sell 226 59 Rydex CurrencyShares Australian Dollar Trust FXA Commodity Based ETF 91.85 82.25 92.94 10.6% 59.73 92.94 38.4% 79 3 -3 Down 12.1%
Sell 227 -25 First Trust NASDAQ-100 Equal Weighted Index Fund QQEW US Listed Stocks ETF 18.36 16.66 19.12 7.6% 10.16 19.12 43.3% 79 15 -4 Up 17.3%
Hold 228 124 PowerShares DB Precious Metals Fund DBP Commodity Based ETF 38.00 32.08 38.00 16.6% 24.39 38.00 49.0% 79 -4 2 Very Up 9.9%
Sell 229 -35 First Trust Mid Cap Core AlphaDEX FNX US Listed Stocks ETF 24.11 22.12 25.40 6.5% 13.14 25.40 37.9% 79 19 -4 Up 17.4%
Sell 230 5 SPDR MS Technology MTK US Listed Stocks ETF 53.23 47.95 54.99 9.2% 28.62 54.99 52.3% 79 14 -4 Up 18.2%
Sell 231 65 iShares FTSE/Xinhua China 25 Index Fund FXI Non-US Listed Stocks ETF 44.17 38.41 44.49 6.8% 20.83 44.49 75.3% 78 10 -3 Up 20.4%
Sell 232 74 iShares S&P Global Consumer Staples Sector Index Fund KXI Non-US Listed Stocks ETF 55.49 49.52 55.99 11.0% 37.10 55.99 17.7% 78 8 -3 Down 10.2%
Sell 233 -24 Vanguard Mid-Cap ETF - DNQ VO US Listed Stocks ETF 56.36 51.16 59.30 8.1% 33.07 59.30 27.3% 78 21 -4 Up 16.0%
Sell 234 31 Claymore/Ocean Tomo Growth Index ETF OTR US Listed Stocks ETF 22.74 20.50 23.03 10.8% 14.17 23.03 27.7% 78 13 -4 Down 14.5%
Sell 235 5 PowerShares BLDRS Developed Markets 100 ADR Index Fund ADRD US Listed Stocks ETF 21.37 19.35 22.20 8.5% 12.12 22.20 28.3% 78 18 -4 Up 15.8%
Sell 236 -9 First Trust Multi Cap Value AlphaDEX Fund FAB US Listed Stocks ETF 22.29 20.48 23.14 6.9% 10.95 23.14 34.4% 78 20 -4 Up 18.6%
Hold 237 144 PowerShares DB Oil Fund DBO Commodity Based ETF 27.37 23.59 28.23 4.8% 15.83 28.23 8.7% 78 37 4 Very Down 22.9%
Sell 238 33 iShares MSCI Hong Kong Index Fund EWH Non-US Listed Stocks ETF 15.81 14.20 16.38 5.4% 8.11 16.38 50.7% 78 13 -4 Down 19.3%
Sell 239 24 PowerShares Dynamic Software PSJ US Listed Stocks ETF 19.49 17.68 19.95 7.2% 11.10 19.95 48.2% 78 10 -4 Up 16.4%
Sell 240 37 iShares Dow Jones U.S. Energy Sector Fund IYE US Listed Stocks ETF 33.45 29.03 35.11 12.4% 22.51 35.11 14.4% 78 23 -4 Very Down 12.2%
Sell 241 -4 WisdomTree DEFA Fund DWM Non-US Listed Stocks ETF 46.53 41.92 48.08 8.5% 26.23 48.08 25.2% 77 17 -4 Up 15.4%
Sell 242 15 iShares MSCI ACWI (All Country World Index) Index Fund ACWI Non-US Listed Stocks ETF 41.28 37.15 42.49 9.1% 23.74 42.49 26.8% 77 16 -4 Up 15.1%
Sell 243 -77 iShares MSCI South Africa Index Fund EZA Non-US Listed Stocks ETF 53.73 47.27 58.52 9.6% 24.76 58.52 73.2% 77 16 -4 Up 21.3%
Sell 244 -3 iShares MSCI Kokusai TOK Non-US Listed Stocks ETF 35.29 32.03 36.79 8.6% 20.97 36.79 23.7% 77 19 -4 Down 14.8%
Sell 245 6 PowerShares Dynamic Energy PXI US Listed Stocks ETF 25.68 23.06 27.12 9.0% 14.63 27.12 19.6% 77 29 -4 Down 19.1%
Sell 246 -66 iShares Dow Jones U.S. Insurance Index Fund IAK US Listed Stocks ETF 25.79 24.38 27.92 5.8% 12.54 27.92 18.5% 77 33 -4 Down 21.1%
Sell 247 21 SPDR Select Sector Fund - Consumer Discretionary XLY US Listed Stocks ETF 28.10 25.06 28.65 8.2% 15.96 28.65 34.3% 77 15 -4 Up 15.4%
Sell 248 -37 iShares Russell Midcap Value Index IWS US Listed Stocks ETF 34.76 31.97 36.75 6.6% 19.47 36.75 22.8% 77 24 -4 Up 16.9%
Sell 249 11 Rydex S&P Equal Weight Industrials ETF RGI US Listed Stocks ETF 41.74 37.60 43.13 8.5% 23.36 43.13 14.1% 77 22 -4 Up 15.6%
Sell 250 14 First Trust Large Cap Value Opportunities AlphaDEX Fund FTA US Listed Stocks ETF 21.27 19.28 21.83 9.1% 11.03 21.83 28.2% 77 20 -4 Up 17.2%
Sell 251 -60 SPDR S&P Middle East & Africa ETF GAF Non-US Listed Stocks ETF 59.26 52.96 63.14 8.7% 33.13 63.14 48.7% 77 16 -4 Down 17.9%
Hold 252 128 United States Oil Fund USO Commodity Based ETF 39.70 33.97 41.47 7.7% 22.86 51.23 ( 20.7%) 77 51 4 Very Down 37.6%
Sell 253 -78 SPDR Select Sector Fund - Financial XLF US Listed Stocks ETF 14.31 13.64 15.73 4.0% 6.09 15.73 3.7% 77 37 -4 Down 24.9%
Sell 254 -8 SPDR S&P World ex-US ETF GWL Non-US Listed Stocks ETF 23.58 21.36 24.60 9.0% 13.51 24.60 22.1% 76 20 -4 Up 15.8%
Sell 255 -17 iShares FTSE EPRA/NAREIT Asia Index Fund IFAS Non-US Listed Stocks ETF 29.24 27.16 31.38 2.3% 14.45 31.38 34.9% 76 20 -4 Down 19.7%
Sell 256 51 PowerShares Dynamic LargeCap Growth PWB US Listed Stocks ETF 13.77 12.18 13.77 11.0% 9.04 13.77 20.4% 76 16 -4 Up 12.9%
Sell 257 -7 iShares S&P MidCap 400 Growth Index Fund IJK US Listed Stocks ETF 73.75 67.07 77.12 7.7% 42.94 77.12 32.9% 76 19 -4 Up 15.8%
Sell 258 -38 First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT US Listed Stocks ETF 16.79 15.33 17.59 6.8% 9.81 17.59 36.9% 76 17 -4 Up 16.4%
Sell 259 20 iShares MSCI Growth Index Fund EFG Non-US Listed Stocks ETF 54.48 49.01 56.16 9.6% 32.92 56.16 23.4% 76 17 -4 Up 14.4%
Sell 260 -43 PowerShares DWA Technical Leaders Portfolio PDP US Listed Stocks ETF 17.47 15.87 18.54 6.9% 11.27 18.54 20.6% 76 26 -4 Up 15.2%
Sell 261 -40 PowerShares Dynamic Networking PXQ US Listed Stocks ETF 16.76 15.20 17.83 7.3% 9.06 17.83 52.9% 75 15 -4 Down 18.9%
Sell 262 -15 PowerShares Intl Dividend Achievers PID US Listed Stocks ETF 13.54 12.48 14.19 6.0% 7.10 14.19 23.0% 75 25 -4 Up 18.9%
Sell 263 29 WisdomTree Japan High-Yielding Equity Fund DNL Non-US Listed Stocks ETF 47.30 42.18 48.64 10.1% 32.34 48.64 17.9% 75 5 -4 Down 9.1%
Sell 264 128 United States 12 Month Oil USL Commodity Based ETF 40.40 34.66 41.89 5.6% 24.54 41.89 1.1% 75 40 4 Very Down 23.6%
Sell 265 -9 iShares S&P Global Industrials Sector Index Fund EXI Non-US Listed Stocks ETF 43.26 38.90 44.82 9.3% 24.33 44.82 25.2% 75 20 -4 Up 15.6%
Sell 266 421 SPDR S&P International Telecommunications Sector ETF IST Non-US Listed Stocks ETF 23.95 21.38 24.44 8.4% 15.80 24.44 23.1% 74 11 -4 Up 11.1%
Hold 267 140 SPDR Gold Trust GLD Commodity Based ETF 107.43 91.61 107.43 15.8% 70.00 107.43 48.2% 74 -6 4 Very Up 9.2%
Hold 268 138 iShares COMEX Gold Trust IAU Commodity Based ETF 107.54 91.74 107.54 15.8% 70.34 107.54 48.1% 74 -6 4 Very Up 9.2%
Sell 269 -56 iShares Morningstar Small Core Index Fund JKJ US Listed Stocks ETF 66.22 60.77 70.54 6.1% 36.24 70.54 30.5% 74 23 -4 Up 17.6%
Sell 270 11 First Trust Large Cap Core AlphaDEX FEX US Listed Stocks ETF 21.65 19.66 22.40 8.6% 12.39 22.40 24.5% 74 20 -4 Up 15.1%
Sell 271 -49 Rydex S&P Equal Weight Materials ETF RTM US Listed Stocks ETF 47.98 44.53 51.30 4.2% 22.88 51.30 48.4% 74 19 -4 Up 21.0%
Sell 272 71 iShares MSCI Chile Index Fund ECH Non-US Listed Stocks ETF 50.53 43.25 50.53 9.5% 25.71 50.53 58.1% 74 9 -1 Up 18.8%
Sell 273 -19 iShares Russell Midcap Index Fund IWR US Listed Stocks ETF 77.46 70.98 81.34 6.7% 44.99 81.34 28.5% 74 22 -4 Up 16.4%
Sell 274 -7 Vanguard Mid-Cap Growth ETF - DNQ VOT US Listed Stocks ETF 45.34 41.07 47.47 8.2% 26.63 47.47 29.4% 73 21 -4 Up 15.7%
Sell 275 -198 Rydex S&P Smallcap 600 Pure Value RZV US Listed Stocks ETF 29.45 28.36 35.87 ( 5.7%) 9.92 35.87 41.4% 73 28 -4 Up 30.2%
Sell 276 54 HOLDRS Merrill Lynch Retail RTH US Listed Stocks ETF 92.58 82.42 93.56 10.4% 60.75 93.56 27.8% 73 9 -3 Up 10.9%
Sell 277 42 iShares Morningstar Large Growth Index Fund JKE US Listed Stocks ETF 55.31 49.33 55.83 10.5% 35.06 55.83 26.7% 73 14 -4 Up 13.3%
Sell 278 -33 Claymore/Raymond James SB-1 Equity ETF RYJ US Listed Stocks ETF 14.94 13.75 15.84 4.3% 7.93 15.84 38.0% 73 21 -4 Up 18.4%
Sell 279 -1 iShares Morningstar Mid Growth Index Fund JKH US Listed Stocks ETF 70.50 63.96 73.75 8.1% 42.36 73.75 26.9% 72 22 -4 Up 15.5%
Hold 280 18 ProShares Ultra Health Care RXL US Listed Stocks ETF 43.82 39.89 45.28 9.6% 24.27 45.28 18.9% 72 27 -4 Very Up 19.1%
Sell 281 -86 Market Vectors Gaming ETF BJK US Listed Stocks ETF 24.55 22.42 26.69 5.3% 12.82 26.69 45.3% 72 23 -4 Up 20.7%
Sell 282 29 First Trust DB Strategic Value ETF FDV US Listed Stocks ETF 19.56 17.51 19.90 9.7% 11.77 19.90 31.9% 72 14 -4 Up 13.9%
Sell 283 -57 iShares Dow Jones U.S. Financial Sector Index Fund IYF US Listed Stocks ETF 50.75 48.39 55.26 3.6% 23.79 55.26 4.0% 72 36 -4 Down 22.3%
Sell 284 10 PowerShares QQQ Trust QQQQ US Listed Stocks ETF 42.60 38.48 43.31 8.5% 25.45 43.31 37.2% 71 13 -4 Up 15.0%
Hold 285 139 PowerShares DB Gold Fund DGL Commodity Based ETF 39.39 33.60 39.39 15.4% 26.46 39.39 44.6% 71 -8 4 Very Up 8.5%
Sell 286 27 SPDR DJ Global Titans ETF DGT Non-US Listed Stocks ETF 55.45 50.21 56.61 8.8% 34.98 56.61 14.8% 71 19 -4 Down 12.4%
Sell 287 -18 First Trust Multi CG AlphaDEX FAD US Listed Stocks ETF 22.46 20.50 23.69 7.0% 14.57 23.69 16.7% 71 23 -4 Down 13.8%
Hold 288 16 iShares Dow Jones U.S. Industrial Sector Index Fund IYJ US Listed Stocks ETF 50.96 45.64 52.09 9.2% 28.56 52.09 18.9% 71 24 -4 Very Up 15.8%
Sell 289 10 WisdomTree Total Earnings Fund EXT US Listed Stocks ETF 38.04 34.65 39.33 7.9% 22.87 39.33 23.7% 71 19 -4 Up 13.4%
Sell 290 -57 WisdomTree Trust SmallCap Dividend Fund DES US Listed Stocks ETF 36.24 33.76 38.73 3.6% 18.55 38.73 11.1% 71 31 -4 Up 17.4%
Sell 291 -21 iShares Morningstar Mid Core Index Fund JKG US Listed Stocks ETF 63.81 58.66 66.81 6.3% 37.58 66.81 29.5% 71 21 -4 Up 16.0%
Sell 292 -69 Vanguard Small-Cap Value ETF - DNQ VBR US Listed Stocks ETF 51.40 48.01 55.35 2.4% 27.76 55.35 19.8% 71 29 -4 Up 17.6%
Sell 293 12 iShares Goldman Sachs Software Index Fund IGV US Listed Stocks ETF 44.40 40.26 45.63 8.5% 27.04 45.63 35.5% 71 15 -4 Up 14.8%
Sell 294 7 iShares S&P Global Technology Index Fund IXN Non-US Listed Stocks ETF 52.39 47.76 53.75 8.4% 30.77 53.75 39.3% 71 14 -4 Up 15.5%
Sell 295 26 SPDR Select Sector Fund - Technology XLK US Listed Stocks ETF 21.25 19.24 21.39 9.4% 13.06 21.39 35.4% 71 11 -4 Up 13.8%
Sell 296 6 iShares Dow Jones U.S. Consumer Index Fund IYC US Listed Stocks ETF 52.75 47.72 54.58 7.8% 33.07 54.58 27.9% 71 16 -4 Up 13.2%
Hold 297 -2 Vanguard Industrials ETF - DNQ VIS US Listed Stocks ETF 49.96 44.59 51.21 9.1% 27.82 51.21 15.5% 71 26 -4 Very Up 16.1%
Hold 298 17 SPDR Select Sector Fund - Industrial XLI US Listed Stocks ETF 26.88 24.00 27.35 9.5% 15.11 27.35 14.6% 71 25 -4 Very Up 15.7%
Sell 299 -44 PowerShares Dividend Achievers PEY US Listed Stocks ETF 7.39 6.89 7.83 3.9% 3.98 8.29 ( 10.9%) 70 43 -4 Down 20.9%
Sell 300 23 SPDR DJ Wilshire Lg Cap Growth ELG US Listed Stocks ETF 46.69 42.10 47.65 8.9% 29.18 47.65 25.3% 70 16 -4 Up 13.3%
Sell 301 -4 First Trust Large Cap Growth Opportunities AlphaDEX Fund FTC US Listed Stocks ETF 21.75 19.84 22.69 7.8% 14.51 22.69 23.0% 70 21 -4 Up 12.7%
Sell 302 -71 SPDR DJ Wilshire Small Cap Value DSV US Listed Stocks ETF 52.51 49.42 56.31 3.3% 28.28 56.31 24.4% 70 25 -4 Up 17.2%
Sell 303 -10 iShares Russell Midcap Growth Index IWP US Listed Stocks ETF 42.49 38.80 44.23 7.3% 25.41 44.23 33.6% 70 19 -4 Up 16.0%
Sell 304 -24 iShares S&P MidCap 400 Index Fund IJH US Listed Stocks ETF 68.03 62.70 71.48 6.1% 40.15 71.48 28.3% 70 22 -4 Up 15.6%
Sell 305 -32 Vanguard Materials ETF - DNQ VAW US Listed Stocks ETF 63.27 58.07 66.92 5.6% 35.58 66.92 31.0% 70 24 -4 Up 18.6%
Sell 306 372 SPDR S&P International Consumer Discretionary Sector ETF IPD Non-US Listed Stocks ETF 24.11 22.36 25.02 5.2% 15.03 25.02 32.0% 70 18 -4 Up 17.1%
Sell 307 -35 First Trust VL Equity Allocation FVI US Listed Stocks ETF 15.84 14.64 16.75 6.9% 9.82 16.75 23.7% 70 21 -4 Up 13.6%
Sell 308 -32 Rydex 2x S&P Select Sector Health Care ETF RHM US Listed Stocks ETF 56.32 53.11 59.14 6.0% 32.02 59.14 12.5% 70 34 -4 Up 18.9%
Sell 309 -22 SPDR MidCap Trust Series I MDY US Listed Stocks ETF 123.75 114.11 129.89 6.0% 73.35 129.89 25.3% 69 22 -4 Up 15.5%
Sell 310 -35 WisdomTree High-Yielding Equity Fund DHS US Listed Stocks ETF 33.05 30.95 34.94 4.9% 18.15 34.94 6.0% 69 32 -4 Up 17.2%
Sell 311 -68 SPDR DJ Wilshire Small Cap Growth DSG US Listed Stocks ETF 77.42 71.75 83.61 4.2% 42.86 83.61 34.1% 69 24 -4 Up 18.2%
Sell 312 20 WisdomTree Dividend Top 100 Fund DTN US Listed Stocks ETF 38.70 35.37 39.64 7.0% 21.85 39.64 10.1% 69 26 -4 Up 15.0%
Sell 313 99 PowerShares DB Energy Fund DBE Commodity Based ETF 25.85 22.57 26.95 3.1% 16.43 26.95 ( 3.3%) 69 43 4 Very Down 23.5%
Sell 314 -75 iShares Dow Jones U.S. Financial Services Index Fund IYG US Listed Stocks ETF 53.64 51.59 58.90 2.9% 23.27 58.90 0.8% 69 37 -4 Down 23.4%
Sell 315 -63 SPDR DJ Wilshire Small Cap ETF DSC US Listed Stocks ETF 48.54 45.27 52.15 4.8% 26.39 52.15 28.6% 69 25 -4 Up 18.2%
Sell 316 -7 iShares NYSE Composite Index Fund NYC US Listed Stocks ETF 63.78 58.36 66.19 7.3% 38.40 66.19 20.9% 69 21 -4 Up 14.3%
Sell 317 30 iShares S&P 500 Growth Index Fund IVW US Listed Stocks ETF 55.72 50.09 56.49 9.6% 36.03 56.49 23.7% 68 14 -4 Up 11.7%
Sell 318 368 SPDR S&P International Health Care Sector ETF IRY Non-US Listed Stocks ETF 28.56 26.26 29.05 8.2% 19.68 29.05 18.7% 68 16 -4 Up 10.7%
Hold 319 19 iShares Dow Jones U.S. Pharmaceutical Index Fund IHE US Listed Stocks ETF 53.37 48.18 54.45 10.7% 35.21 54.45 28.0% 68 4 -4 Very Up 10.0%
Sell 320 7 HOLDRS Merrill Lynch Software SWH US Listed Stocks ETF 39.74 36.90 40.85 7.2% 25.01 40.85 34.5% 68 14 -4 Down 13.8%
Sell 321 -11 WisdomTree International Health Care Sector Fund DBR Non-US Listed Stocks ETF 23.31 20.49 24.23 13.8% 15.71 24.23 17.8% 68 14 -4 Up 10.7%
Sell 322 -10 iShares S&P Global Consumer Discretionary Sector Index Fund RXI Non-US Listed Stocks ETF 42.01 38.63 43.27 5.9% 24.46 43.27 32.6% 68 17 -4 Up 15.2%
Sell 323 35 Rydex S&P Equal Weight Consumer Staples ETF RHS US Listed Stocks ETF 48.67 44.69 50.04 7.5% 33.45 50.04 22.3% 68 11 -3 Down 9.9%
Sell 324 -76 Vanguard Financials ETF - DNQ VFH US Listed Stocks ETF 28.56 27.41 31.27 2.8% 13.55 31.27 1.7% 68 38 -4 Down 22.2%
Sell 325 -119 Rydex S&P Smallcap 600 Pure Growth RZG US Listed Stocks ETF 34.68 32.85 38.53 2.8% 18.75 38.53 27.1% 68 26 -4 Down 17.7%
Sell 326 89 United States Heating Oil Fund LP UHN Commodity Based ETF 26.95 23.27 28.50 0.3% 17.61 31.48 ( 13.5%) 68 48 4 Very Down 27.2%
Sell 327 -65 Vanguard Small-Cap ETF - DNQ VB US Listed Stocks ETF 53.83 49.86 57.52 5.3% 29.85 57.52 22.6% 68 26 -4 Up 17.2%
Sell 328 -62 Claymore/Sabrient Stealth ETF STH US Listed Stocks ETF 14.67 13.55 15.78 4.7% 8.43 15.78 5.9% 68 37 -4 Down 18.8%
Sell 329 5 WisdomTree Earnings 500 Fund EPS US Listed Stocks ETF 37.61 34.26 38.57 8.0% 23.49 38.57 20.1% 67 19 -4 Up 12.8%
Sell 330 -203 ProShares Ultra Semiconductors USD US Listed Stocks ETF 25.31 23.68 30.55 1.4% 10.41 30.55 52.6% 67 32 -4 Up 33.9%
Sell 331 -11 PowerShares Autonomic Growth NFA Global Asset Portfolio PTO Non-US Listed Stocks ETF 10.73 9.69 11.10 7.5% 6.53 11.10 21.1% 67 22 -4 Up 14.4%
Sell 332 -15 WisdomTree International Consumer Cyclical Sector Fund DPC Non-US Listed Stocks ETF 19.02 17.64 19.81 6.2% 11.05 19.81 32.2% 67 19 -4 Up 16.2%
Sell 333 -15 PowerShares Dynamic Mid Cap PJG US Listed Stocks ETF 19.55 17.80 20.24 6.9% 12.27 20.24 28.7% 67 22 -4 Up 14.0%
Sell 334 -50 Claymore/Morningstar Information Super Sector Index ETF MZN US Listed Stocks ETF 19.68 18.68 20.93 4.9% 12.38 20.93 22.4% 67 21 -4 Very Down 14.4%
Sell 335 -45 iShares MSCI Canada Index Fund EWC Non-US Listed Stocks ETF 24.90 22.77 26.80 7.4% 13.73 26.80 32.8% 67 23 -4 Up 19.2%
Sell 336 -10 First Trust Cons. Staples AlphaDEX FXG US Listed Stocks ETF 17.30 16.07 18.04 5.2% 12.08 18.04 20.1% 67 16 -4 Very Down 10.8%
Sell 337 -34 SPDR S&P International Mid Cap ETF MDD Non-US Listed Stocks ETF 26.67 24.90 28.06 6.2% 15.12 28.06 31.0% 67 20 -4 Up 16.3%
Sell 338 -13 iShares S&P Global Infrastructure IGF Non-US Listed Stocks ETF 33.55 30.52 34.62 6.4% 20.51 34.62 21.9% 67 20 -4 Up 13.2%
Sell 339 0 iShares KLD Select Social Index Fund KLD US Listed Stocks ETF 46.71 42.72 47.74 8.0% 29.10 47.74 20.0% 67 20 -4 Up 13.1%
Sell 340 -3 iShares KLD 400 Social Index Fund DSI US Listed Stocks ETF 40.41 37.29 41.38 6.9% 24.68 41.38 19.9% 66 19 -4 Up 13.0%
Sell 341 -27 PowerShares Dynamic Technology PTF US Listed Stocks ETF 21.20 19.57 21.94 7.0% 13.22 21.94 31.1% 66 18 -4 Up 14.6%
Sell 342 -53 Vanguard Extended Market ETF - DNQ VXF US Listed Stocks ETF 40.35 37.34 42.91 5.2% 23.47 42.91 23.7% 66 25 -4 Up 16.5%
Sell 343 13 Vanguard Growth ETF - DNQ VUG US Listed Stocks ETF 50.41 45.74 51.32 8.6% 32.34 51.32 23.1% 66 17 -4 Up 12.8%
Sell 344 -58 Vanguard Small-Cap Growth ETF - DNQ VBK US Listed Stocks ETF 55.73 51.33 59.36 5.9% 31.61 59.36 27.3% 66 24 -4 Up 17.2%
Sell 345 33 DIAMONDS DIA US Listed Stocks ETF 100.37 91.61 100.86 8.4% 64.68 100.86 14.7% 66 17 -4 Up 11.2%
Sell 346 -30 Fidelity Nasdaq Composite Index Tracking Stock ONEQ Non-US Listed Stocks ETF 83.18 76.14 85.62 6.9% 49.69 85.62 29.5% 66 17 -4 Up 14.7%
Sell 347 -56 Claymore/Morningstar Services Super Sector Index ETF MZO US Listed Stocks ETF 16.70 16.43 17.72 1.6% 10.30 17.72 7.0% 66 30 -4 Very Down 13.7%
Sell 348 25 WisdomTree Low P/E Fund EZY US Listed Stocks ETF 34.24 31.43 34.97 7.6% 19.64 34.97 22.9% 66 22 -4 Up 14.4%
Sell 349 18 iShares Russell 1000 Growth IWF US Listed Stocks ETF 47.34 43.08 48.12 8.4% 30.21 48.12 25.9% 65 16 -4 Up 12.9%
Sell 350 -8 iShares Dow Jones U.S. Total Market Index Fund IYY US Listed Stocks ETF 52.98 48.62 54.54 7.3% 33.00 54.54 19.7% 65 21 -4 Up 13.2%
Sell 351 -69 First Trust Small Cap Core AlphaDEX FYX US Listed Stocks ETF 21.89 20.60 23.50 3.8% 11.75 23.50 24.5% 65 26 -4 Up 18.0%
Sell 352 23 Vanguard Mega Cap 300 Growth MGK US Listed Stocks ETF 39.95 36.22 40.43 8.7% 25.89 40.43 22.7% 65 16 -4 Up 12.3%
Sell 353 4 Claymore/Morningstar Manufacturing Super Sector Index ETF MZG US Listed Stocks ETF 19.91 18.57 20.79 7.2% 12.80 20.79 12.2% 65 24 -4 Down 13.1%
Sell 354 -9 iShares Russell 1000 IWB US Listed Stocks ETF 58.74 53.89 60.38 7.4% 36.57 60.38 19.2% 65 21 -4 Up 13.1%
Sell 355 -102 iShares Dow Jones U.S. Broker-Dealers Index Fund IAI US Listed Stocks ETF 27.96 26.00 30.76 4.6% 13.88 30.76 35.1% 65 25 -4 Very Down 19.0%
Sell 356 -28 iShares Russell 1000 Value IWD US Listed Stocks ETF 55.41 51.26 57.76 6.5% 33.63 57.76 11.9% 64 27 -4 Up 13.9%
Sell 357 -28 iShares Russell 3000 Value IWW US Listed Stocks ETF 72.26 66.99 75.60 6.0% 43.78 75.60 11.4% 64 28 -4 Up 14.1%
Sell 358 -7 SPDR DJ Wilshire Total Market ETF TMW US Listed Stocks ETF 78.41 72.16 80.89 6.9% 48.96 80.89 18.1% 64 22 -4 Up 13.3%
Hold 359 3 PowerShares Buyback Achievers PKW US Listed Stocks ETF 19.76 18.07 20.15 7.4% 12.00 20.15 25.5% 64 17 -4 Very Up 13.1%
Sell 360 0 SPDR S&P 500 SPY US Listed Stocks ETF 107.13 98.31 109.79 7.4% 67.25 109.79 16.5% 64 21 -4 Up 12.8%
Sell 361 -15 iShares Russell 3000 IWV US Listed Stocks ETF 62.38 57.40 64.34 7.0% 38.73 64.34 18.4% 64 22 -4 Up 13.3%
Sell 362 6 iShares Russell 3000 Growth IWZ US Listed Stocks ETF 38.39 35.04 39.18 7.9% 24.41 39.18 26.3% 64 17 -4 Up 13.1%
Sell 363 -14 Vanguard Total Stock Market ETF - DNQ VTI US Listed Stocks ETF 53.95 49.55 55.65 7.2% 33.47 55.65 18.7% 64 22 -4 Up 13.3%
Sell 364 -56 iShares S&P MidCap 400 Value Index Fund IJJ US Listed Stocks ETF 61.38 57.35 64.93 4.5% 36.01 64.93 23.8% 64 25 -4 Up 15.5%
Sell 365 -4 iShares S&P 500 Index Fund IVV US Listed Stocks ETF 107.51 98.57 110.17 7.5% 67.36 110.17 17.6% 64 21 -4 Up 12.9%
Sell 366 -13 iShares S&P 1500 Index Fund ISI US Listed Stocks ETF 48.02 44.13 49.43 7.0% 30.00 49.43 17.8% 64 22 -4 Up 13.2%
Sell 367 -8 Vanguard Large-Cap ETF - DNQ VV US Listed Stocks ETF 48.68 44.64 49.96 7.5% 30.61 49.96 18.3% 64 21 -4 Up 12.8%
Hold 368 -13 Claymore S&P Global Water Index ETF CGW Non-US Listed Stocks ETF 17.70 15.84 18.21 8.9% 10.33 18.21 23.4% 64 21 -4 Very Up 15.3%
Sell 369 -19 WisdomTree Total Dividend Fund DTD US Listed Stocks ETF 39.63 36.72 40.94 6.2% 24.31 40.94 11.7% 63 26 -4 Up 13.6%
Sell 370 -111 SPDR KBW Capital Markets ETF KCE US Listed Stocks ETF 36.72 34.94 40.62 1.9% 18.47 40.62 31.4% 63 28 -4 Down 20.4%
Sell 371 -88 HOLDRS Merrill Lynch Regional Bank RKH US Listed Stocks ETF 77.21 74.51 85.33 1.0% 31.52 85.33 ( 8.3%) 63 41 -4 Down 23.6%
Sell 372 -7 SPDR DJ Wilshire Large Cap ETF ELR US Listed Stocks ETF 49.62 45.64 50.99 7.2% 31.35 50.99 18.7% 63 22 -4 Up 12.8%
Sell 373 -2 SPDR S&P Dividend ETF SDY US Listed Stocks ETF 44.74 41.47 45.93 6.3% 26.64 45.93 9.0% 63 23 -4 Up 12.2%
Sell 374 0 iShares Dow Jones Select Dividend Index Fund DVY US Listed Stocks ETF 41.77 38.83 43.02 6.4% 25.61 43.07 ( 3.0%) 62 36 -4 Up 15.3%
Hold 375 29 Rydex S&P Equal Weight Health Care ETF RYH US Listed Stocks ETF 53.17 48.89 53.17 8.5% 34.33 53.17 30.2% 62 10 -4 Very Up 11.9%
Hold 376 -43 First Trust Amex Biotech Index Fund FBT US Listed Stocks ETF 27.00 24.93 29.30 3.5% 16.33 29.30 36.0% 62 14 -4 Very Up 16.4%
Sell 377 -7 Claymore/Zacks Sector Rotation ETF XRO US Listed Stocks ETF 19.48 17.75 20.20 8.3% 13.18 20.20 13.7% 62 30 -4 Up 14.4%
Sell 378 -14 Vanguard Value ETF - DNQ VTV US Listed Stocks ETF 46.23 42.90 47.99 6.4% 28.42 47.99 12.1% 61 26 -4 Up 13.2%
Sell 379 4 Vanguard Mega Cap 300 ETF MGC US Listed Stocks ETF 37.12 34.14 37.94 7.3% 23.69 37.94 15.8% 61 21 -4 Up 12.3%
Sell 380 29 Vanguard Consumer Staples ETF - DNQ VDC US Listed Stocks ETF 65.90 60.42 66.92 8.2% 46.77 66.92 14.0% 61 13 -3 Down 8.8%
Sell 381 -12 PowerShares Active AlphaQ Fund PQY US Listed Stocks ETF 21.00 19.14 21.80 5.9% 13.91 21.80 25.5% 61 19 -4 Up 13.2%
Sell 382 5 iShares S&P 100 Index Fund OEF US Listed Stocks ETF 49.77 45.79 50.79 7.4% 32.04 50.79 13.0% 61 22 -4 Up 11.9%
Hold 383 8 WisdomTree International Communications Sector Fund DGG Non-US Listed Stocks ETF 24.29 22.45 25.14 5.5% 16.16 25.14 26.2% 60 12 -4 Very Up 10.8%
Hold 384 -36 iShares Goldman Sachs Network Index Fund IGN US Listed Stocks ETF 26.16 24.06 27.77 6.9% 13.90 27.77 48.6% 60 20 -4 Very Up 19.5%
Sell 385 5 WisdomTree LargeCap Dividend Fund DLN US Listed Stocks ETF 39.81 36.98 41.07 6.2% 25.18 41.07 7.5% 60 28 -4 Up 13.0%
Sell 386 9 Market Vectors-Agribusiness ETF MOO Non-US Listed Stocks ETF 39.96 36.99 41.84 5.9% 19.86 41.84 49.0% 59 20 -4 Up 18.5%
Sell 387 26 iShares Dow Jones U.S. Consumer Goods Index Fund IYK US Listed Stocks ETF 53.99 49.55 54.46 7.0% 36.48 54.46 15.7% 59 17 -4 Up 10.8%
Sell 388 8 SPDR Lehman High Yield Bond ETF JNK Bond Based ETF 37.88 35.48 38.69 2.9% 24.29 38.69 33.1% 59 16 -4 Down 13.5%
Sell 389 -4 PowerShares Autonomic Balanced Growth NFA Global Asset Portfolio PAO Non-US Listed Stocks ETF 11.20 10.00 11.46 7.2% 7.42 11.46 17.5% 59 22 -4 Up 12.0%
Sell 390 -46 SPDR Select Sector Fund - Basic Industries XLB US Listed Stocks ETF 30.69 28.66 32.53 3.2% 17.88 32.53 24.8% 59 26 -4 Up 17.3%
Sell 391 -19 iShares S&P 500 Value Index Fund IVE US Listed Stocks ETF 50.87 47.72 52.99 5.3% 30.62 52.99 10.5% 59 29 -4 Up 14.6%
Sell 392 -38 PowerShares Dynamic Mid Cap Value PWP US Listed Stocks ETF 13.11 12.35 13.82 3.9% 7.66 13.82 24.3% 58 26 -4 Up 14.9%
Hold 393 -14 iShares Dow Jones U.S. Aerospace & Defense Index Fund ITA US Listed Stocks ETF 47.25 42.47 49.25 9.9% 28.37 49.25 17.6% 58 25 -4 Very Up 13.5%
Sell 394 -58 iShares S&P SmallCap 600 Growth Index Fund IJT US Listed Stocks ETF 52.92 49.66 56.45 3.9% 31.38 56.45 17.5% 58 29 -4 Down 15.6%
Sell 395 7 iShares Morningstar Large Core Index Fund JKD US Listed Stocks ETF 61.83 57.05 63.26 6.7% 38.98 63.26 15.8% 58 23 -4 Up 12.3%
Sell 396 -3 Vanguard Mega Cap 300 Value MGV US Listed Stocks ETF 34.27 31.85 35.43 6.2% 21.39 35.43 9.3% 58 27 -4 Up 12.7%
Sell 397 21 Vanguard Div Appreciation ETF - DNQ VIG US Listed Stocks ETF 45.58 41.92 46.40 7.1% 30.31 46.40 15.0% 58 18 -4 Up 10.2%
Sell 398 2 SPDR DJ Wilshire Large Cap Value ET ELV US Listed Stocks ETF 55.73 52.06 57.53 5.8% 35.20 57.53 9.2% 58 29 -4 Up 13.0%
Sell 399 37 SPDR Select Sector Fund - Consumer Staples XLP US Listed Stocks ETF 26.20 24.15 26.52 7.8% 19.15 26.52 9.5% 57 17 -3 Down 8.3%
Sell 400 -14 XShares TDX Independence 2040 ETF TDV Bond Based ETF 17.80 16.50 18.82 5.9% 10.76 18.82 18.1% 57 23 -4 Up 13.1%
Sell 401 9 Rydex Russell Top 50 ETF XLG US Listed Stocks ETF 80.90 74.72 82.64 7.1% 53.67 82.64 11.8% 57 22 -4 Up 10.9%
Sell 402 -18 Vanguard High Dividend Yield ETF - DNQ VYM US Listed Stocks ETF 36.69 34.38 38.15 5.5% 22.68 38.15 8.3% 57 28 -4 Up 12.9%
Sell 403 0 Market Vectors Environment Index ETF Fund EVX US Listed Stocks ETF 40.50 37.02 42.15 9.0% 25.12 42.15 17.1% 57 27 -4 Up 14.5%
Hold 404 -7 PowerShares Golden Dragon Halter USX China Portfolio PGJ Non-US Listed Stocks ETF 23.48 21.20 24.44 ( 0.5%) 10.98 24.44 66.8% 56 17 -4 Very Up 22.2%
Sell 405 -4 PowerShares Dynamic Mid Cap Growth PWJ US Listed Stocks ETF 16.05 14.69 16.68 7.4% 11.09 16.68 18.7% 56 27 -4 Up 12.4%
Sell 406 55 GreenHaven Continuous Commodity Index Fund GCC Non-US Listed Stocks ETF 25.03 22.90 26.05 4.5% 19.75 26.05 12.2% 56 29 2 Very Down 9.1%
Sell 407 12 iShares NYSE 100 Index Fund NY US Listed Stocks ETF 53.27 49.37 54.63 5.3% 35.60 54.63 13.3% 55 27 -4 Up 11.7%
Sell 408 -73 First Trust DJ Select MicroCap ETF FDM US Listed Stocks ETF 16.44 15.56 17.76 3.2% 9.32 17.76 12.5% 55 33 -4 Up 16.1%
Sell 409 -78 PowerShares MENA Frontier Countries Portfolio PMNA Non-US Listed Stocks ETF 14.10 13.09 15.44 4.1% 9.37 15.44 ( 5.7%) 55 43 -4 Very Down 19.6%
Hold 410 -5 PowerShares Aerospace & Defense PPA US Listed Stocks ETF 16.09 14.67 16.65 8.4% 10.18 16.65 21.7% 55 23 -4 Very Up 12.5%
Sell 411 21 First Trust VL Dividend FVD US Listed Stocks ETF 12.77 11.91 13.02 5.8% 8.10 13.02 12.1% 55 23 -4 Up 11.1%
Sell 412 -90 PowerShares FTSE NASDAQ Small Cap Portfolio PQSC US Listed Stocks ETF 20.46 19.49 22.24 1.4% 13.20 22.24 20.1% 55 29 -4 Up 16.6%
Sell 413 15 PowerShares Dividend Achievers PFM US Listed Stocks ETF 12.14 11.23 12.40 6.5% 8.13 12.40 5.6% 55 31 -4 Up 11.9%
Sell 414 266 SPDR S&P International Technology Sector ETF IPK Non-US Listed Stocks ETF 23.55 22.00 25.36 5.1% 13.36 25.36 37.9% 54 23 -4 Up 17.3%
Hold 415 -21 iShares Dow Jones Transportation Average Index Fund IYT US Listed Stocks ETF 68.90 64.26 72.90 3.6% 38.04 72.90 6.7% 54 32 -4 Very Up 16.6%
Sell 416 48 iShares GSCI Commodity-Indexed Trust Fund GSG Commodity Based ETF 31.45 28.32 33.39 4.0% 22.09 36.30 ( 11.8%) 54 50 3 Very Down 25.1%
Sell 417 -29 PowerShares Dynamic Small Cap Value PWY US Listed Stocks ETF 12.05 11.35 12.68 3.3% 7.10 12.68 12.2% 54 34 -4 Down 15.5%
Sell 418 -52 iShares S&P SmallCap 600 Index Fund IJR US Listed Stocks ETF 50.82 48.09 54.31 2.7% 29.93 54.31 15.4% 54 31 -4 Up 15.8%
Sell 419 12 Claymore/Sabrient Defensive Equity Index ETF DEF US Listed Stocks ETF 20.27 19.00 20.67 5.3% 13.97 20.67 17.4% 54 22 -4 Up 10.9%
Sell 420 15 PowerShares Dynamic Large Cap PJF US Listed Stocks ETF 20.78 19.29 21.29 6.1% 14.16 21.29 14.1% 54 23 -4 Up 10.9%
Sell 421 5 XShares TDX Independence 2030 ETF TDN Bond Based ETF 18.42 17.37 18.96 3.0% 12.10 18.96 17.3% 54 22 -4 Down 10.9%
Sell 422 -82 iShares Russell 2000 Value IWN US Listed Stocks ETF 54.07 51.60 58.47 1.8% 31.35 58.47 10.8% 54 34 -4 Up 16.2%
Sell 423 11 iShares S&P Global Telecommunications Index Fund IXP Non-US Listed Stocks ETF 53.85 49.74 54.76 5.7% 37.89 54.76 20.3% 54 14 -4 Up 9.1%
Sell 424 -83 Market Vectors-Africa Index ETF AFK Non-US Listed Stocks ETF 28.50 27.01 30.72 4.2% 17.12 30.72 27.6% 54 30 -4 Very Down 18.9%
Sell 425 -101 Claymore/Beacon Global Exchanges Brokers & Assets Managers Index ETF EXB Non-US Listed Stocks ETF 12.90 12.55 15.00 ( 4.2%) 6.73 15.00 26.7% 53 34 -4 Very Down 20.8%
Sell 426 -63 iShares Russell 2000 IWM US Listed Stocks ETF 58.08 54.82 62.34 3.2% 34.16 62.34 16.4% 53 30 -4 Up 15.9%
Sell 427 -51 iShares Russell 2000 Growth IWO US Listed Stocks ETF 63.42 59.33 67.55 3.2% 37.89 67.55 24.0% 53 28 -4 Up 16.0%
Sell 428 -14 Vanguard Pacific ETF VPL Non-US Listed Stocks ETF 51.52 49.09 53.67 3.8% 32.02 53.67 22.8% 53 20 -4 Up 13.3%
Sell 429 16 HOLDRS Market 2000+ MKH US Listed Stocks ETF 47.93 44.65 48.06 5.9% 33.40 48.06 16.6% 53 15 -3 Up 9.1%
Sell 430 12 iShares S&P Global Healthcare Index Fund IXJ Non-US Listed Stocks ETF 49.02 45.87 49.59 6.6% 34.91 49.59 13.2% 53 16 -4 Up 9.0%
Sell 431 -11 PowerShares Active Multi-Cap Fund PQZ US Listed Stocks ETF 16.35 14.89 16.91 5.5% 10.91 16.91 13.5% 52 32 -4 Up 16.3%
Sell 432 -9 iShares Morningstar Large Value Index Fund JKF US Listed Stocks ETF 52.52 49.44 54.30 5.2% 34.77 54.30 6.0% 52 30 -4 Up 11.9%
Sell 433 4 PowerShares Dynamic Consumer Staples PSL US Listed Stocks ETF 24.15 22.66 24.80 5.1% 16.62 24.80 12.8% 52 22 -4 Down 10.3%
Hold 434 44 iShares Dow Jones U.S. Health Care Providers Index Fund IHF US Listed Stocks ETF 44.63 40.96 44.80 8.2% 26.55 44.80 31.6% 52 16 -1 Very Up 13.7%
Sell 435 -135 SPDR KBW Bank ETF KBE US Listed Stocks ETF 21.26 20.68 24.44 ( 2.0%) 9.15 26.15 ( 18.7%) 51 48 -4 Down 27.9%
Hold 436 -19 PowerShares Dynamic Leisure & Entertainment Portfolio PEJ US Listed Stocks ETF 12.62 11.60 13.08 4.4% 6.29 13.08 49.9% 51 20 -4 Very Up 17.5%
Sell 437 12 PowerShares Active Mega Cap Fund PMA US Listed Stocks ETF 21.75 20.28 22.07 5.7% 14.13 22.07 22.7% 51 16 -4 Up 10.8%
Sell 438 6 PowerShares DB G10 Currency Harvest DBV Commodity Based ETF 23.37 21.95 24.05 5.9% 18.25 24.05 13.6% 51 17 -4 Very Down 8.1%
Hold 439 -10 iShares Dow Jones U.S. Medical Devices Index Fund IHI US Listed Stocks ETF 49.28 47.01 50.93 3.9% 31.69 50.93 11.5% 51 30 -4 Very Up 15.3%
Sell 440 23 PowerShares NASDAQ-100 BuyWrite Portfolio PQBW US Listed Stocks ETF 22.07 20.51 22.15 5.1% 14.69 22.15 27.2% 51 15 -3 Up 11.9%
Hold 441 51 Claymore U.S.-1-The Capital Markets Index ETF UEM Bond Based ETF 43.90 37.08 43.90 18.4% 31.45 44.04 5.5% 50 18 3 Very Up 7.8%
Sell 442 14 iShares iBoxx $ HY Corp Bond Fund HYG Bond Based ETF 85.61 79.87 87.00 2.5% 58.73 87.00 26.8% 50 14 -4 Down 10.7%
Sell 443 17 SPDR DB International Government Inflation-Protected Bond ETF WIP Bond Based ETF 57.04 53.57 57.67 6.5% 42.29 57.67 28.9% 50 10 -4 Up 9.1%
Sell 444 44 PowerShares DB Commodity Index Trac DBC Commodity Based ETF 23.76 21.35 24.80 3.6% 18.15 24.80 ( 1.4%) 50 45 4 Very Down 16.4%
Hold 445 21 PowerShares Dynamic Heathcare PTH US Listed Stocks ETF 21.86 20.25 22.03 7.5% 15.22 22.03 9.7% 49 28 -4 Very Up 12.0%
Sell 446 -57 iShares S&P SmallCap 600 Values Index Fund IJS US Listed Stocks ETF 54.11 51.79 58.17 1.3% 31.69 58.17 12.9% 49 32 -4 Up 16.0%
Sell 447 6 PowerShares Autonomic Balanced NFA Global Asset Portfolio PCA Non-US Listed Stocks ETF 11.77 11.03 12.01 4.3% 8.50 12.01 15.6% 49 21 -4 Down 9.9%
Sell 448 -37 PowerShares Cleantech Portfolio PZD Non-US Listed Stocks ETF 22.95 21.32 24.35 3.8% 13.10 24.35 26.9% 49 31 -4 Up 18.9%
Sell 449 -10 PowerShares Emerging Markets Sovereign Debt Portfolio PCY Bond Based ETF 25.76 24.55 26.56 4.7% 15.49 26.56 39.1% 49 18 -4 Down 13.4%
Hold 450 -9 PowerShares Dynamic Pharmaceuticals PJP US Listed Stocks ETF 17.33 16.29 17.98 6.0% 12.53 17.98 14.1% 48 15 -4 Very Up 8.6%
Sell 451 -18 PowerShares XTF: Dynamic OTC Portfolio PWO US Listed Stocks ETF 37.94 35.64 39.70 4.3% 26.16 39.70 12.0% 47 30 -4 Up 12.1%
Sell 452 -53 HOLDRS Merrill Lynch Semiconductor SMH US Listed Stocks ETF 24.51 23.86 26.57 0.2% 14.45 26.57 39.2% 47 24 -4 Up 16.5%
Hold 453 -71 SPDR S&P Semiconductor ETF XSD US Listed Stocks ETF 38.87 37.19 42.99 4.2% 20.02 42.99 42.7% 47 22 -4 Very Up 20.3%
Sell 454 -24 PowerShares Dynamic Insurance PIC US Listed Stocks ETF 13.50 13.12 14.20 2.6% 8.77 14.37 8.1% 47 35 -4 Down 11.5%
Hold 455 -15 WisdomTree Dreyfus South African Rand Fund SZR Commodity Based ETF 27.90 25.46 29.02 9.3% 18.36 29.02 43.7% 46 14 -4 Very Up 14.2%
Sell 456 -29 iShares Morningstar Small Growth Index Fund JKK US Listed Stocks ETF 60.24 56.95 63.84 3.3% 36.83 63.84 24.8% 46 28 -4 Up 15.5%
Sell 457 0 iShares JP Morgan Em Bond Fd EMB Bond Based ETF 101.42 96.87 104.19 3.8% 70.14 104.19 36.4% 46 16 -4 Down 10.6%
Sell 458 4 PowerShares BLDRS Asia 50 ADR Index Fund ADRA US Listed Stocks ETF 24.59 23.50 25.44 1.4% 14.87 25.44 30.3% 45 21 -4 Up 14.7%
Hold 459 -4 First Trust ISE Water Index Fund FIW US Listed Stocks ETF 17.93 16.64 18.94 4.5% 11.28 18.94 20.3% 45 28 -4 Very Up 14.1%
Sell 460 -83 iShares Russell Microcap Index Fund IWC US Listed Stocks ETF 36.67 35.46 40.55 0.6% 21.46 40.55 10.9% 45 35 -4 Up 16.9%
Sell 461 -36 PowerShares Global Nuclear Portfolio PKN Non-US Listed Stocks ETF 18.79 17.84 20.06 3.9% 11.56 20.06 30.4% 44 27 -4 Down 15.6%
Sell 462 -3 PowerShares Dynamic MagniQuant PIQ US Listed Stocks ETF 19.29 18.17 20.11 4.1% 12.79 20.11 13.1% 44 31 -4 Up 12.7%
Sell 463 10 PowerShares Dynamic LargeCap Value PWV US Listed Stocks ETF 15.96 15.12 16.29 5.0% 10.53 16.29 16.7% 44 21 -4 Up 10.2%
Sell 464 -43 PowerShares Financial Preferred PGF Non-US Listed Stocks ETF 15.18 14.64 16.51 ( 6.6%) 5.01 16.51 20.1% 44 27 -4 Down 21.5%
Hold 465 14 Vanguard Health Care ETF - DNQ VHT US Listed Stocks ETF 51.83 49.02 52.71 5.4% 37.58 52.71 14.5% 43 17 -4 Very Up 8.9%
Sell 466 -20 PowerShares Dynamic Consumer Discretionary PEZ US Listed Stocks ETF 18.85 17.64 19.88 3.1% 12.11 19.88 25.3% 43 24 -4 Up 12.7%
Sell 467 -45 iShares S&P US Preferred Stock Fund PFF Non-US Listed Stocks ETF 34.29 33.57 36.60 ( 3.7%) 14.46 36.60 25.6% 43 24 -4 Down 19.4%
Sell 468 17 PowerShares S&P 500 BuyWrite Portfolio PBP US Listed Stocks ETF 20.45 19.36 20.69 4.7% 14.71 20.69 8.4% 43 24 -3 Up 9.8%
Sell 469 6 PowerShares XTF: Dynamic Market Portfolio PWC US Listed Stocks ETF 36.14 34.21 37.55 3.5% 25.56 37.55 17.1% 42 29 -4 Up 11.1%
Hold 470 -62 PowerShares Lux Nanotech Portfolio PXN US Listed Stocks ETF 9.90 9.52 11.10 ( 0.1%) 5.27 11.10 12.9% 42 35 -4 Very Up 20.7%
Sell 471 -23 WisdomTree International Technology Sector Fund DBT Non-US Listed Stocks ETF 17.88 16.96 19.40 5.4% 11.24 19.40 24.8% 42 26 -4 Up 14.4%
Sell 472 12 First Trust Morningstar ETF FDL US Listed Stocks ETF 13.31 12.79 13.52 2.9% 7.67 13.52 1.2% 41 34 -4 Up 14.6%
Sell 473 -22 PowerShares Dynamic Small Cap PJM US Listed Stocks ETF 17.20 16.44 18.30 2.0% 10.93 18.30 6.8% 41 38 -4 Up 15.3%
Hold 474 -4 PowerShares Water Resource Port PHO US Listed Stocks ETF 16.27 15.34 17.43 1.9% 10.11 17.43 25.8% 41 30 -4 Very Up 15.4%
Sell 475 -4 PowerShares Value Line Industry Rotation Portfolio PYH US Listed Stocks ETF 17.41 16.07 18.24 6.0% 13.00 18.24 ( 0.1%) 41 43 -4 Up 14.9%
Sell 476 -11 First Trust Utilities AlphaDEX Fund FXU US Listed Stocks ETF 14.16 13.57 14.87 2.7% 9.65 14.87 14.3% 41 25 -4 Up 9.9%
Sell 477 3 XShares TDX Independence 2020 ETF TDH Bond Based ETF 20.86 19.94 21.27 2.1% 14.49 21.27 16.0% 41 18 -4 Up 8.7%
Sell 478 -62 iShares Goldman Sachs Semiconductor Index Fund IGW US Listed Stocks ETF 41.84 40.21 46.10 1.9% 23.10 46.10 36.9% 40 25 -4 Up 18.2%
Sell 479 10 PowerShares High Yield Corporate Bond Portfolio PHB Bond Based ETF 17.70 16.51 17.89 1.7% 12.64 17.89 15.5% 40 24 -3 Down 10.6%
Sell 480 1 Rydex CurrencyShares Swedish Krona Trust FXS Commodity Based ETF 142.43 136.30 147.02 4.5% 107.43 147.02 13.1% 40 22 -4 Down 7.8%
Hold 481 -43 SPDR Homebuilders ETF XHB US Listed Stocks ETF 14.57 13.79 16.44 ( 2.3%) 8.16 16.44 16.1% 40 38 -4 Very Up 20.6%
Hold 482 14 PowerShares Dynamic Heathcare Serv PTJ US Listed Stocks ETF 18.38 17.27 18.42 6.4% 12.76 18.42 6.4% 40 35 -3 Very Up 13.2%
Sell 483 -31 PowerShares Dynamic Financial PFI US Listed Stocks ETF 16.55 16.10 17.83 0.2% 10.92 18.07 ( 0.8%) 39 45 -4 Down 14.2%
Sell 484 7 SPDR Lehman Intl Treasury Bd BWX Bond Based ETF 58.72 55.39 59.26 6.0% 48.26 59.26 19.4% 39 5 -3 Up 6.0%
Sell 485 -87 Market Vectors Gulf States Index ETF MES Non-US Listed Stocks ETF 21.24 21.16 24.10 ( 2.0%) 13.45 24.10 ( 9.5%) 39 49 -4 Very Down 23.1%
Hold 486 -18 PowerShares Dynamic Biotech &Genome PBE US Listed Stocks ETF 16.30 15.23 17.33 1.9% 11.03 17.33 11.9% 39 27 -4 Very Up 12.9%
Sell 487 -33 iShares Dow Jones U.S. Regional Banks Index Fund IAT US Listed Stocks ETF 20.00 19.20 21.92 ( 1.1%) 11.16 26.42 ( 24.3%) 39 53 -4 Down 23.8%
Hold 488 2 iShares Dow Jones U.S. Health Care Index Fund IYH US Listed Stocks ETF 59.60 56.81 60.51 4.6% 43.88 60.51 13.0% 39 19 -4 Very Up 8.5%
Sell 489 -17 PowerShares Preferred Portfolio PGX Bond Based ETF 13.10 12.67 13.54 ( 1.9%) 6.11 13.54 11.1% 39 26 -4 Down 14.8%
Sell 490 -13 WisdomTree International Utilities Sector Fund DBU Non-US Listed Stocks ETF 21.76 20.55 23.36 4.7% 15.54 23.36 6.0% 38 36 -4 Up 11.2%
Sell 491 -48 PowerShares Zacks Small Cap PZJ US Listed Stocks ETF 16.48 15.83 17.81 0.9% 10.09 17.81 10.5% 38 39 -4 Up 16.4%
Sell 492 -18 SPDR FTSE/Macquarie GI 100 ETF GII Non-US Listed Stocks ETF 40.62 38.39 43.47 4.6% 28.96 43.47 1.6% 38 36 -4 Down 10.7%
Hold 493 2 SPDR Select Sector Fund - Health Care XLV US Listed Stocks ETF 29.16 27.80 29.49 4.9% 21.64 29.49 11.6% 37 19 -4 Very Up 8.2%
Sell 494 -47 WisdomTree Middle East Dividend ETF GULF Non-US Listed Stocks ETF 14.95 14.62 16.37 ( 0.3%) 10.70 16.37 ( 1.2%) 37 45 -4 Very Down 15.6%
Hold 495 -19 First Trust ISE Global Wind Energy ETF FAN Non-US Listed Stocks ETF 15.69 14.74 16.68 3.8% 8.58 16.68 21.2% 37 36 -4 Very Up 21.9%
Sell 496 -46 PowerShares Global Clean Energy Portfolio PBD Non-US Listed Stocks ETF 15.88 14.95 17.45 ( 0.1%) 8.71 17.45 23.9% 37 36 -4 Up 22.3%
Sell 497 -28 PowerShares Dynamic Telecom PTE US Listed Stocks ETF 12.23 11.32 12.94 4.5% 8.45 12.94 15.6% 36 33 -4 Up 11.5%
Sell 498 -40 ProShares Ultra Utilities UPW US Listed Stocks ETF 33.15 31.91 36.45 ( 0.6%) 19.11 36.45 ( 1.3%) 36 47 -4 Up 22.0%
Sell 499 184 SPDR S&P International Utilities Sector ETF IPU Non-US Listed Stocks ETF 21.79 20.28 23.38 5.8% 15.97 23.38 1.5% 36 35 -4 Up 10.8%
Sell 500 0 Rydex CurrencyShares Swiss Franc Trust FXF Commodity Based ETF 97.88 92.14 99.21 6.2% 81.68 99.21 15.5% 35 5 -2 Down 4.7%
Sell 501 -15 iShares S&P Global Utilities Sector Index Fund JXI Non-US Listed Stocks ETF 45.62 43.22 47.72 4.6% 33.30 47.72 3.0% 35 33 -4 Up 9.7%
Sell 502 1 WisdomTree Dreyfus Euro Fund EU Commodity Based ETF 24.00 22.81 24.35 4.9% 19.96 24.35 17.3% 33 11 -3 Down 5.4%
Sell 503 -10 First Trust Value Line 100 Fund FVL US Listed Stocks ETF 9.75 9.20 10.13 3.9% 7.52 10.13 0.0% 33 44 -4 Up 14.8%
Sell 504 -37 iShares S&P Global Nuclear Energy Index Fund NUCL Non-US Listed Stocks ETF 40.78 39.36 44.07 2.7% 23.34 44.07 42.6% 33 24 -4 Up 17.0%
Sell 505 2 Rydex CurrencyShares Euro Currency Trust FXE Commodity Based ETF 148.30 140.79 150.14 4.9% 124.14 150.14 16.8% 33 10 -2 Down 5.2%
Sell 506 -24 Vanguard Telecom ETF - DNQ VOX US Listed Stocks ETF 51.70 48.60 55.19 4.6% 34.39 55.19 21.3% 32 29 -4 Down 10.7%
Sell 507 -8 Rydex CurrencyShares Canadian Dollar Trust FXC Commodity Based ETF 92.75 90.12 97.24 2.4% 77.04 97.24 10.2% 31 22 -4 Down 6.5%
Sell 508 5 PowerShares DB USD Index Bearish UDN Commodity Based ETF 28.32 27.06 28.55 4.5% 24.17 28.55 14.1% 29 9 -2 Up 4.6%
Sell 509 -22 Market Vectors-Nuclear Energy ETF NLR Non-US Listed Stocks ETF 22.97 22.36 25.12 0.8% 14.91 25.12 33.5% 29 31 -4 Down 15.3%
Sell 510 -5 PowerShares Value Line Timeliness PIV US Listed Stocks ETF 10.61 10.01 10.95 2.4% 8.12 10.95 0.7% 28 44 -4 Up 13.7%
Sell 511 -3 PowerShares Insured National Municipal Bond Portfolio PZA Bond Based ETF 23.63 22.59 24.55 4.6% 18.49 24.55 14.4% 28 18 -4 Up 6.1%
Sell 512 -10 Market Vectors-Lehman Brothers AMT-Free Long Municipal Index ETF MLN Bond Based ETF 18.08 17.34 19.00 4.3% 13.54 19.00 12.4% 28 22 -4 Down 6.4%
Sell 513 -4 PowerShares Dynamic Food & Beverage PBJ US Listed Stocks ETF 13.91 13.33 14.29 1.8% 10.45 14.29 11.2% 28 29 -4 Up 8.5%
Hold 514 -20 PowerShares Global Wind Energy Portfolio PWND Non-US Listed Stocks ETF 15.85 15.15 17.25 1.4% 7.97 17.25 45.4% 27 30 -4 Very Up 21.1%
Sell 515 4 WisdomTree Dreyfus Indian Rupee Fund ICN Commodity Based ETF 25.04 23.73 25.67 3.5% 20.50 25.78 10.0% 27 10 -2 Up 4.6%
Sell 516 4 WisdomTree Dreyfus Japanese Yen Fund JYF Commodity Based ETF 29.19 27.21 29.63 6.9% 25.88 29.94 8.8% 26 17 -3 Up 4.7%
Sell 517 -34 PowerShares Zacks Micro Cap PZI US Listed Stocks ETF 9.02 8.77 9.93 ( 2.0%) 5.53 9.93 ( 1.4%) 26 46 -4 Up 17.3%
Sell 518 5 Rydex CurrencyShares Japanese Yen Trust FXY Commodity Based ETF 110.40 103.49 112.29 6.5% 98.53 114.10 8.8% 25 19 -2 Up 4.7%
Sell 519 -22 PowerShares Dynamic Retail PMR US Listed Stocks ETF 15.02 14.60 16.09 ( 2.2%) 9.70 16.09 28.3% 25 28 -4 Up 12.9%
Sell 520 -9 PowerShares Insured CA Municipal Bond Portfolio PWZ Bond Based ETF 23.51 22.52 24.54 4.4% 18.61 24.54 12.5% 25 20 -4 Up 5.8%
Sell 521 1 iShares GS $ InvesTopTM Corporate Bond Fund LQD Bond Based ETF 105.32 102.15 106.92 2.2% 86.36 106.92 21.4% 25 15 -3 Up 7.0%
Sell 522 -8 WisdomTree Japan SmallCap Fund DFJ Non-US Listed Stocks ETF 39.70 39.48 42.51 ( 0.7%) 28.57 42.51 20.3% 23 24 -4 Up 10.3%
Sell 523 6 iShares Lehman Credit Bond Fund CFT Bond Based ETF 101.78 99.10 102.71 1.4% 84.00 102.71 19.8% 23 14 -3 Up 6.3%
Sell 524 11 SPDR Barclays Capital TIPS ETF IPE Bond Based ETF 51.50 49.45 51.51 4.0% 43.90 51.51 12.9% 22 8 1 Up 3.4%
Sell 525 -13 Rydex S&P Equal Weight Utilities ETF RYU US Listed Stocks ETF 42.99 41.99 44.31 1.0% 31.55 44.31 7.7% 22 35 -4 Up 8.6%
Sell 526 -9 Vanguard Long-Term Bond ETF BLV Bond Based ETF 77.12 75.43 80.13 1.2% 65.53 80.13 17.7% 22 25 -4 Down 5.2%
Sell 527 -26 iShares FTSE NAREIT Mortgage REITs Index Fund REM US Listed Stocks ETF 14.12 13.99 15.81 ( 3.4%) 9.82 15.81 3.2% 21 42 -4 Up 11.6%
Sell 528 2 XShares TDX Independence 2010 ETF TDD Bond Based ETF 23.10 22.51 23.65 2.5% 19.58 23.65 10.7% 20 21 -3 Down 4.1%
Sell 529 5 iShares Lehman Intermediate Credit Bond Fund CIU Bond Based ETF 103.09 101.30 103.45 1.6% 87.83 103.45 16.2% 20 14 -2 Up 5.4%
Sell 530 9 iShares Lehman TIPS Bond Fund TIP Bond Based ETF 104.32 100.32 104.33 3.6% 89.08 104.33 12.5% 20 9 1 Up 3.3%
Sell 531 -3 iShares MSCI Japan Sm Cap SCJ Non-US Listed Stocks ETF 41.98 41.50 44.86 ( 0.2%) 30.01 44.86 18.4% 20 25 -4 Up 10.4%
Sell 532 -7 PowerShares Insured NY Municipal Bond Portfolio PZT Bond Based ETF 22.89 22.27 23.92 2.8% 18.33 23.92 9.9% 20 24 -4 Down 5.5%
Sell 533 -15 iShares Dow Jones U.S. Utilities Index Fund IDU US Listed Stocks ETF 69.49 68.09 72.72 ( 0.7%) 52.44 72.72 3.3% 19 39 -4 Up 8.7%
Hold 534 -24 PowerShares Dynamic SmallCap Growth PWT US Listed Stocks ETF 11.62 11.19 12.33 0.1% 8.09 12.33 5.1% 18 40 -4 Very Up 13.2%
Sell 535 -4 iShares S&P NY Muni NYF Bond Based ETF 105.46 103.29 109.30 1.0% 89.00 109.30 11.5% 18 22 -4 Down 4.4%
Hold 536 -21 HOLDRS Merrill Lynch Pharmaceutical PPH US Listed Stocks ETF 62.68 60.94 68.04 0.1% 48.98 68.04 9.3% 18 30 -4 Very Up 7.0%
Sell 537 -11 SPDR Select Sector Fund - Utilities XLU US Listed Stocks ETF 28.92 28.28 30.11 ( 0.3%) 22.24 30.11 3.1% 17 39 -4 Up 8.1%
Hold 538 -40 iShares Dow Jones U.S. Home Construction Index Fund ITB US Listed Stocks ETF 11.70 11.06 13.71 ( 6.5%) 6.46 13.71 4.7% 17 44 -4 Very Up 22.2%
Sell 539 -12 Vanguard Utilities ETF - DNQ VPU US Listed Stocks ETF 60.58 59.34 63.34 ( 0.5%) 46.50 63.34 2.7% 16 41 -4 Up 8.1%
Sell 540 12 PowerShares DB Agriculture Fund DBA Commodity Based ETF 25.52 24.10 26.91 ( 1.9%) 21.97 28.87 1.5% 16 53 2 Very Down 8.8%
Sell 541 -9 SPDR Lehman California Municipal Bond ETF CXA Bond Based ETF 22.24 21.75 23.26 2.3% 18.53 23.26 11.1% 15 24 -4 Up 5.2%
Hold 542 -21 iShares Nasdaq Biotechnology IBB US Listed Stocks ETF 77.45 73.31 83.61 1.2% 59.05 83.61 9.7% 15 27 -4 Very Up 8.8%
Sell 543 -1 Vanguard Intermediate-Term Bond ETF BIV Bond Based ETF 79.96 77.96 80.87 2.3% 70.12 80.87 14.0% 15 17 -3 Up 4.0%
Sell 544 7 XShares TDX Independence In-Target ETF TDX Bond Based ETF 25.20 24.60 25.34 2.3% 22.85 25.34 6.8% 13 11 -2 Up 2.6%
Hold 545 -7 SPDR Russell/Nomura Small Cap Japan JSC Non-US Listed Stocks ETF 38.36 37.69 41.65 ( 2.0%) 27.23 41.65 16.2% 13 27 -4 Very Up 10.7%
Hold 546 44 Claymore U.S. Capital Markets Bond ETF UBD Bond Based ETF 49.25 44.40 50.50 2.6% 40.15 51.00 6.6% 12 20 1 Very Up 4.0%
Sell 547 8 iShares Lehman Government/Credit Bond Fund GBF Bond Based ETF 105.92 104.00 107.15 1.8% 94.33 107.15 11.2% 11 20 -2 Up 3.6%
Sell 548 -7 iShares S&P Cali Muni Bond CMF Bond Based ETF 105.77 103.66 109.91 2.0% 93.65 109.91 5.0% 11 26 -4 Up 4.1%
Sell 549 15 Rydex CurrencyShares British Pound Sterling Trust FXB Commodity Based ETF 165.72 157.76 166.40 0.7% 137.50 169.73 5.9% 11 31 3 Up 6.9%
Sell 550 -46 PowerShares WilderHill Clean Energy Portfolio PBW US Listed Stocks ETF 9.95 9.51 11.31 ( 3.9%) 5.87 11.31 1.4% 11 48 -4 Down 24.4%
Sell 551 -1 Market Vectors-Lehman Brothers AMT-Free Intermediate Municipal Index ETF ITM Bond Based ETF 21.20 20.88 21.89 1.5% 17.56 21.89 11.6% 11 25 -3 Up 4.7%
Sell 552 1 iShares Lehman Aggregate AGG Bond Based ETF 104.37 102.69 104.96 1.6% 93.73 104.96 10.5% 11 19 -2 Down 3.5%
Sell 553 -17 HOLDRS Merrill Lynch Utilities UTH US Listed Stocks ETF 91.85 89.99 96.55 ( 1.2%) 73.04 96.55 0.2% 11 45 -4 Up 7.9%
Sell 554 0 SPDR Lehman Aggregate Bond ETF LAG Bond Based ETF 55.96 55.12 56.20 1.4% 50.55 56.20 7.8% 11 20 -2 Down 3.4%
Sell 555 -7 SPDR Lehman Municipal Bond TFI Bond Based ETF 22.53 22.25 23.21 1.2% 19.39 23.21 10.8% 10 25 -4 Up 4.6%
Sell 556 -50 First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund QCLN US Listed Stocks ETF 13.91 13.42 15.98 ( 5.4%) 7.86 15.98 14.7% 10 44 -4 Up 22.2%
Sell 557 -17 PowerShares Dynamic Utilities PUI US Listed Stocks ETF 14.24 13.86 14.90 ( 1.1%) 11.29 15.27 ( 4.3%) 10 49 -4 Up 8.4%
Hold 558 -25 PowerShares Dynamic Build & Construction PKB US Listed Stocks ETF 11.67 11.22 12.65 ( 2.9%) 7.44 12.65 17.9% 10 42 -4 Very Up 15.2%
Sell 559 -2 Vanguard Total Bond Market ETF BND Bond Based ETF 79.08 77.92 79.62 1.4% 72.58 79.62 8.3% 9 18 -2 Down 2.7%
Sell 560 -1 iShares Lehman Intermediate Government/Credit Bond Fund GVI Bond Based ETF 106.14 104.58 106.52 1.4% 97.72 106.52 8.6% 9 20 -2 Up 2.9%
Sell 561 -1 iShares Lehman MBS Fixed-Rate Bond MBB Bond Based ETF 106.98 105.30 107.26 1.6% 99.45 107.26 7.2% 9 18 -1 Down 2.5%
Sell 562 -19 SPDR Russell/Nomura PRIME Japan ETF JPP Non-US Listed Stocks ETF 36.40 36.14 39.30 ( 2.9%) 26.50 39.30 4.2% 9 39 -4 Up 9.8%
Sell 563 -14 SPDR Lehman New York Municipal Bond ETF INY Bond Based ETF 22.17 21.81 23.08 1.7% 17.71 23.08 12.4% 9 25 -4 Up 5.9%
Sell 564 -17 iShares S&P/TOPIX 150 Index Fund ITF Non-US Listed Stocks ETF 41.58 40.97 44.35 ( 2.8%) 29.23 44.35 5.6% 8 38 -4 Up 10.0%
Sell 565 -21 WisdomTree Japan Total Dividend Fund DXJ Non-US Listed Stocks ETF 38.63 38.39 41.63 ( 2.9%) 28.32 41.63 13.9% 8 33 -4 Up 9.3%
Sell 566 -20 iShares MSCI Japan Index Fund EWJ Non-US Listed Stocks ETF 9.62 9.52 10.30 ( 2.9%) 6.83 10.30 7.7% 8 37 -4 Up 9.9%
Sell 567 -11 Rydex CurrencyShares Mexican Peso Trust FXM Commodity Based ETF 74.60 72.61 78.34 ( 3.7%) 62.90 78.34 1.5% 8 48 -2 Very Down 7.1%
Sell 568 -2 iShares Lehman 1-3 Year Credit Bond Fund CSJ Bond Based ETF 104.20 103.49 104.47 0.1% 94.38 104.50 10.0% 6 20 -1 Up 3.7%
Sell 569 2 Vanguard Short-Term Bond ETF BSV Bond Based ETF 79.98 79.07 80.18 1.2% 75.14 80.18 6.2% 5 23 -1 Up 2.2%
Sell 570 -25 iShares Dow Jones U.S. Telecommunications Index Fund IYZ US Listed Stocks ETF 17.69 17.29 18.94 0.6% 12.63 18.94 13.4% 4 41 -4 Up 10.7%
Hold 571 -3 HOLDRS Broadband BDH US Listed Stocks ETF 11.84 11.25 12.56 0.7% 6.82 12.56 37.5% 4 26 -4 Very Up 16.2%
Hold 572 -56 ProShares Ultra Telecommunications ProShares LTL US Listed Stocks ETF 30.53 28.73 35.27 1.9% 17.15 35.27 12.6% 4 50 -4 Very Up 27.6%
Sell 573 0 SPDR Lehman Intermediate Term Treasury ETF ITE Bond Based ETF 57.86 57.00 58.07 1.4% 55.87 58.95 3.6% 4 35 -1 Up 1.9%
Sell 574 -9 iShares Lehman 10-20 Year Treasury Bond Fund TLH Bond Based ETF 109.27 107.19 113.25 1.3% 101.68 120.99 7.5% 3 53 -3 Down 4.1%
Sell 575 -14 iShares S&P National Municipal Bond Fund MUB Bond Based ETF 102.20 100.84 105.49 1.3% 91.29 105.49 9.0% 3 27 -4 Up 3.9%
Sell 576 1 Market Vectors Short Municipal Index ETF SMB Bond Based ETF 17.20 17.04 17.38 0.5% 15.43 17.38 7.8% 3 23 -1 Up 3.0%
Sell 577 12 PowerShares Active Low Duration Fund PLK Bond Based ETF 25.34 25.00 25.87 ( 0.1%) 24.27 25.87 2.2% 3 27 1 Up 1.1%
Sell 578 -8 PowerShares 1-30 Treasury Ladder Portfolio PLW Bond Based ETF 27.33 26.82 28.23 1.6% 25.88 31.05 4.6% 2 56 -3 Down 4.1%
Sell 579 -21 PowerShares FTSE RAFI Japan Portfolio PJO Non-US Listed Stocks ETF 35.82 35.40 39.05 ( 5.7%) 25.58 39.05 2.4% 2 37 -4 Up 10.2%
Hold 580 -56 PowerShares Dynamic Semiconductors PSI US Listed Stocks ETF 11.41 10.96 13.13 ( 3.1%) 7.74 13.13 15.3% 2 38 -4 Very Up 14.8%
Sell 581 -3 iShares Lehman 1-3 Year Treasury Bond Fund SHY Bond Based ETF 83.96 83.44 84.08 0.6% 82.61 84.08 1.6% 2 27 -1 Up 0.8%
Sell 582 -3 iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund SHY Bond Based ETF 83.96 83.44 84.08 0.6% 82.61 84.08 1.6% 2 27 -1 Up 0.8%
Sell 583 -16 SPDR Lehman Long Term Treasury ETF TLO Bond Based ETF 54.32 54.06 57.43 0.0% 51.65 63.57 5.0% 1 63 -4 Down 4.8%
Sell 584 -10 iShares Lehman 3-7 Year Treasury Bond Fund IEI Bond Based ETF 111.88 109.94 112.97 1.8% 108.36 115.24 2.1% 1 43 -2 Up 2.0%
Sell 585 -3 WisdomTree U.S. Current Income Fund USY Commodity Based ETF 25.03 24.91 25.06 0.3% 24.53 25.08 0.3% 1 25 0 Down 0.2%
Sell 586 -5 SPDR Lehman Short Term Municipal Bond ETF SHM Bond Based ETF 23.87 23.78 24.03 ( 0.3%) 22.14 24.03 7.8% 1 28 -1 Up 2.5%
Sell 587 -50 SPDR KBW Regional Banking ETF KRE US Listed Stocks ETF 19.93 19.58 22.70 ( 10.1%) 14.45 29.95 ( 33.5%) 1 66 -4 Very Down 22.9%
Sell 588 -2 SPDR Lehman 1-3 Month T-Bill ETF BIL Bond Based ETF 45.88 45.84 45.88 0.1% 45.60 45.92 0.3% 0 32 1 Up 0.2%
Sell 589 -6 PowerShares VRDO Tax Free Weekly Portfolio PVI Bond Based ETF 24.99 24.99 25.02 ( 0.1%) 24.69 25.02 1.2% 0 29 -1 Down 0.6%
Sell 590 -5 Claymore U.S. Capital Markets Micro-Term Fixed Income ETF ULQ Bond Based ETF 49.85 49.62 49.87 0.0% 47.12 53.63 0.3% 0 44 -1 Down 0.6%
Sell 591 -7 iShares Lehman Short Treasury Bond Fund SHV Bond Based ETF 110.18 110.11 110.24 0.0% 109.86 110.31 0.3% 0 36 -1 Down 0.2%
Sell 592 -5 North Track NYSE Arca Tech 100 NXT US Listed Stocks ETF 0.00 0.00 0.00 0.0% 0.00 0.00 0.0% 0 50 0 Up 0.0%
Sell 593 -5 iShares FTSE NAREIT Retail Index Fund RTL US Listed Stocks ETF 0.00 0.00 0.00 0.0% 0.00 0.00 0.0% 0 50 0 Up 0.0%
Sell 594 -22 HOLDRS Merrill Lynch Telecom TTH US Listed Stocks ETF 23.25 22.78 24.35 0.5% 19.18 25.01 0.9% -0 47 -4 Up 6.1%
Sell 595 -4 WisdomTree Dreyfus Chinese Yuan Fund CYB Commodity Based ETF 25.33 25.28 25.41 ( 0.1%) 24.04 25.63 2.2% -2 38 -1 Up 1.3%
Sell 596 -20 iShares Lehman 7-10 Year Treasury Bond Fund IEF Bond Based ETF 90.81 89.52 93.05 1.2% 86.53 97.94 4.9% -3 55 -3 Down 3.3%
Sell 597 -22 iShares Lehman 20 Year Treasury Bond Fund TLT Bond Based ETF 93.33 91.62 99.70 1.9% 87.91 119.74 0.8% -3 68 -4 Down 7.0%
Hold 598 -18 HOLDRS Merrill Lynch Wireless WMH US Listed Stocks ETF 45.07 43.77 49.70 ( 1.0%) 31.07 49.70 20.4% -6 37 -4 Very Up 13.4%
Sell 599 -36 PowerShares Dynamic Banking PJB US Listed Stocks ETF 11.65 11.48 12.61 ( 5.6%) 9.29 17.39 ( 33.0%) -6 67 -4 Very Down 20.2%
Hold 600 -38 Market Vectors Global Alternative Energy ETF GEX Non-US Listed Stocks ETF 23.73 22.65 26.77 ( 3.7%) 14.78 26.77 2.4% -8 52 -4 Very Up 25.4%
Sell 601 -8 Vanguard Extended Duration Treasury ETF EDV Bond Based ETF 95.87 94.40 107.71 ( 0.4%) 89.42 150.54 ( 4.4%) -16 72 -4 Down 12.2%
Sell 602 -33 Claymore/MAC Global Solar Energy Index ETF TAN Non-US Listed Stocks ETF 8.70 8.12 10.64 ( 11.2%) 4.68 11.49 ( 18.5%) -21 56 -4 Up 37.6%
Sell 603 -11 iShares S&P Global Clean Energy Index Fund ICLN Non-US Listed Stocks ETF 21.04 20.00 24.54 ( 9.0%) 13.26 25.25 ( 6.5%) -24 56 -4 Up 27.0%
Sell 604 -7 PowerShares DB USD Index Bullish UUP Commodity Based ETF 22.83 22.31 23.59 ( 3.2%) 22.31 27.08 ( 13.8%) -31 84 3 Up 5.3%
Hold 605 -10 SPDR S&P Biotech ETF XBI US Listed Stocks ETF 49.82 46.61 56.69 ( 6.2%) 43.16 56.69 ( 6.9%) -32 58 -4 Very Up 8.6%
Sell 606 -10 ProShares UltraShort Lehman 7-10 Year Treasury PST Bond Based ETF 52.56 51.22 56.64 ( 6.8%) 51.22 66.42 ( 20.9%) -32 72 3 Up 8.6%
Hold 607 -8 ProShares UltraShort Lehman 20+ Year Treasury TBT Bond Based ETF 47.69 42.79 52.26 ( 8.7%) 35.85 63.20 ( 22.3%) -39 59 4 Very Up 13.8%
Sell 608 -14 Market Vectors Solar Energy ETF KWT Non-US Listed Stocks ETF 13.04 12.46 16.23 ( 14.4%) 7.88 17.35 ( 21.0%) -41 60 -4 Down 35.7%
Hold 609 -11 HOLDRS Biotech BBH US Listed Stocks ETF 95.75 90.28 103.74 ( 4.9%) 85.11 176.51 ( 43.5%) -57 73 -4 Very Up 29.0%
Sell 610 -10 ProShares UltraShort MSCI Japan EWV Non-US Listed Stocks ETF 52.34 46.48 53.79 2.9% 46.48 120.50 ( 39.9%) -60 76 4 Very Down 27.9%
Sell 611 -10 ProShares Short Dow30 DOG US Listed Stocks ETF 54.85 54.77 60.98 ( 9.1%) 54.77 89.34 ( 21.8%) -79 91 3 Down 11.3%
Sell 612 -10 ProShares Short S&P500 SH US Listed Stocks ETF 55.19 53.99 61.06 ( 8.4%) 53.99 93.14 ( 25.2%) -79 87 4 Down 13.1%
Sell 613 -9 ProShares Short Russell2000 RWM US Listed Stocks ETF 48.18 45.17 52.05 ( 5.1%) 45.17 90.74 ( 31.5%) -80 81 4 Down 17.6%
Sell 614 -8 ProShares Short SmallCap600 SBB US Listed Stocks ETF 42.68 40.07 45.77 ( 4.5%) 40.07 117.70 ( 54.5%) -86 76 4 Down 30.0%
Sell 615 -12 ProShares Short QQQ PSQ US Listed Stocks ETF 47.23 46.56 52.77 ( 9.0%) 46.56 87.87 ( 35.4%) -87 87 4 Down 16.9%
Sell 616 -9 ProShares Short MidCap400 MYY US Listed Stocks ETF 47.68 45.62 52.53 ( 7.3%) 45.62 106.96 ( 44.4%) -93 82 4 Down 21.1%
Hold 617 -12 ProShares Short Oil & Gas DDG US Listed Stocks ETF 51.78 49.04 60.58 ( 12.5%) 49.04 84.94 ( 30.4%) -95 90 3 Very Up 13.0%
Sell 618 -9 ProShares Short MSCI EAFE EFZ US Listed Stocks ETF 59.83 57.77 67.29 ( 10.0%) 57.77 114.12 ( 34.3%) -102 87 4 Down 17.8%
Sell 619 -11 ProShares UltraShort Health Care RXD US Listed Stocks ETF 40.30 39.26 45.46 ( 10.8%) 39.26 86.81 ( 38.4%) -106 89 4 Very Down 18.4%
Sell 620 -10 Rydex Inverse 2x S&P Select Sector Health Care ETF RHO US Listed Stocks ETF 38.57 38.57 44.47 ( 13.3%) 38.57 79.45 ( 38.1%) -107 90 4 Very Down 17.8%
Sell 621 -9 ProShares Short Financials SEF US Listed Stocks ETF 45.93 42.46 49.47 ( 6.2%) 42.46 124.66 ( 43.0%) -123 80 4 Up 27.8%
Sell 622 -9 ProShares Short MSCI Emerging Markets EUM Non-US Listed Stocks ETF 41.30 39.80 48.77 ( 12.6%) 39.80 116.94 ( 55.7%) -134 83 4 Down 30.4%
Sell 623 -9 ProShares UltraShort Consumer Goods SZK US Listed Stocks ETF 45.95 44.99 56.11 ( 15.2%) 44.99 110.69 ( 39.9%) -148 88 4 Down 21.9%
Sell 624 -13 United States Natural Gas Fund LP UNG Commodity Based ETF 9.53 9.01 12.83 ( 25.7%) 9.01 30.85 ( 67.2%) -149 81 -4 Very Down 39.7%
Sell 625 -8 ProShares UltraShort Utilities SDP US Listed Stocks ETF 24.78 22.75 29.60 ( 14.5%) 22.75 61.73 ( 43.8%) -160 87 4 Up 23.1%
Sell 626 -11 ProShares UltraShort Dow30 DXD US Listed Stocks ETF 32.43 32.35 40.14 ( 17.7%) 32.35 88.90 ( 44.2%) -166 89 4 Very Down 23.7%
Sell 627 -11 ProShares UltraShort Russell1000 Growth SFK US Listed Stocks ETF 39.64 38.71 49.01 ( 16.7%) 38.71 124.59 ( 54.9%) -166 86 4 Down 29.3%
Sell 628 -10 Rydex Inverse 2x S&P 500 ETF RSW US Listed Stocks ETF 62.52 59.91 76.59 ( 16.3%) 59.91 184.78 ( 49.2%) -168 86 4 Down 27.7%
Sell 629 -10 ProShares UltraShort S&P500 SDS US Listed Stocks ETF 38.72 37.14 47.55 ( 16.5%) 37.14 115.09 ( 50.4%) -170 86 4 Down 27.9%
Sell 630 -5 Rydex Inverse 2x Russell 2000 ETF RRZ US Listed Stocks ETF 43.34 38.21 50.66 ( 10.7%) 38.21 171.45 ( 61.7%) -179 80 4 Down 38.2%
Sell 631 -7 ProShares UltraShort SmallCap600 SDD US Listed Stocks ETF 31.64 28.03 36.76 ( 9.6%) 28.03 119.69 ( 58.0%) -180 80 4 Down 37.3%
Sell 632 -3 ProShares UltraShort Semiconductors SSG US Listed Stocks ETF 24.89 21.01 27.62 ( 8.4%) 21.01 134.95 ( 71.8%) -183 78 4 Down 48.7%
Sell 633 -13 ProShares UltraShort Consumer Services SCC US Listed Stocks ETF 42.52 40.03 53.58 ( 16.8%) 40.03 146.32 ( 57.7%) -184 84 4 Down 31.6%
Sell 634 -7 ProShares UltraShort Russell2000 TWM US Listed Stocks ETF 29.98 26.55 35.44 ( 11.2%) 26.55 123.22 ( 61.5%) -185 80 4 Down 38.9%
Sell 635 -12 ProShares UltraShort Russell1000 Value SJF US Listed Stocks ETF 57.46 53.61 70.48 ( 16.0%) 53.61 194.80 ( 52.0%) -187 84 4 Down 30.5%
Sell 636 -14 ProShares UltraShort QQQ QID US Listed Stocks ETF 22.29 21.73 28.02 ( 17.6%) 21.73 84.98 ( 62.7%) -187 84 4 Down 35.8%
Sell 637 -16 Rydex Inverse 2x S&P Select Sector Technology ETF RTW US Listed Stocks ETF 21.14 20.99 26.08 ( 18.9%) 20.99 71.94 ( 62.8%) -187 85 4 Up 33.7%
Sell 638 -3 ProShares UltraShort Russell2000 Value SJH US Listed Stocks ETF 32.27 28.07 37.48 ( 9.1%) 28.07 135.54 ( 62.8%) -198 80 4 Up 39.6%
Sell 639 -11 ProShares UltraShort Russell MidCap Growth SDK US Listed Stocks ETF 30.45 28.39 37.90 ( 16.4%) 28.39 145.11 ( 67.4%) -200 81 4 Down 40.9%
Sell 640 -9 ProShares UltraShort MidCap400 MZZ US Listed Stocks ETF 25.55 23.46 31.28 ( 15.0%) 23.46 110.20 ( 64.0%) -201 82 4 Down 38.2%
Hold 641 -15 ProShares UltraShort Oil & Gas DUG US Listed Stocks ETF 12.84 11.85 17.95 ( 25.0%) 11.85 40.88 ( 58.7%) -202 83 4 Very Up 34.7%
Sell 642 -9 ProShares UltraShort Russell2000 Growth SKK US Listed Stocks ETF 23.46 21.06 29.14 ( 16.4%) 21.06 114.58 ( 66.7%) -203 80 4 Down 43.1%
Sell 643 -13 ProShares UltraShort Industrials SIJ US Listed Stocks ETF 26.91 26.15 35.11 ( 20.1%) 26.15 109.02 ( 58.1%) -206 83 4 Very Down 35.3%
Hold 644 -10 ProShares UltraShort Telecommunications TLL US Listed Stocks ETF 19.24 16.92 26.97 ( 26.3%) 16.92 82.96 ( 66.4%) -210 81 4 Very Up 38.9%
Sell 645 -13 ProShares UltraShort Technology REW US Listed Stocks ETF 26.69 26.28 34.16 ( 20.6%) 26.28 117.65 ( 67.6%) -213 83 4 Down 39.4%
Sell 646 -9 ProShares UltraShort MSCI EAFE EFU Non-US Listed Stocks ETF 40.65 38.18 52.12 ( 20.1%) 38.18 158.50 ( 62.5%) -226 84 4 Down 38.1%
Hold 647 -11 Rydex Inverse 2x S&P Select Sector Energy ETF REC US Listed Stocks ETF 5.51 4.98 7.86 ( 25.7%) 4.98 20.54 ( 64.1%) -226 83 4 Very Up 38.0%
Sell 648 -10 ProShares UltraShort Russell MidCap Value SJL US Listed Stocks ETF 31.12 28.21 39.88 ( 18.9%) 28.21 232.25 ( 79.2%) -259 78 4 Up 54.2%
Sell 649 -10 ProShares Ultrashort FTSE/Xinhua China FXP Non-US Listed Stocks ETF 8.05 8.05 11.43 ( 19.3%) 8.05 93.00 ( 89.5%) -303 71 4 Very Down 93.8%
Sell 650 -10 ProShares UltraShort Basic Materials SMN US Listed Stocks ETF 10.08 9.42 14.16 ( 24.6%) 9.42 81.59 ( 78.5%) -306 81 4 Very Down 52.2%
Sell 651 -10 ProShares UltraShort MSCI Emerging Markets EEV Non-US Listed Stocks ETF 12.51 11.70 17.84 ( 25.5%) 11.70 126.07 ( 85.4%) -312 74 4 Down 78.2%
Sell 652 -10 ProShares UltraShort Financials SKF US Listed Stocks ETF 26.02 22.47 30.74 ( 13.8%) 22.47 262.45 ( 81.1%) -320 77 4 Up 64.6%
Hold 653 -10 Rydex Inverse 2x S&P Select Sector Financial ETF RFN US Listed Stocks ETF 6.11 5.15 7.21 ( 8.3%) 5.15 85.95 ( 85.7%) -378 76 4 Very Up 73.5%
Sell 654 -10 ProShares UltraShort Real Estate SRS US Listed Stocks ETF 10.20 8.80 13.49 ( 17.1%) 8.80 239.85 ( 91.1%) -408 74 4 Up 83.7%
Hold 655 -10 ProShares Ultra Silver AGQ Commodity Based ETF 61.21 40.52 65.48 38.9% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Hold 656 -10 Direxion Large Cap Bull 3x Shares BGU US Listed Stocks ETF 52.06 40.75 57.01 21.7% 14.50 57.01 13.5% -1E4 50 -4 Very Up 1E7%
Sell 657 -10 Direxion Large Cap Bear 3x Shares BGZ US Listed Stocks ETF 20.13 18.86 27.71 ( 24.4%) 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Sell 658 -10 SPDR Barclays Capital Short Term International Treasury Bond ETF BWZ Bond Based ETF 37.36 35.50 37.88 5.2% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 659 -10 WisdomTree Dreyfus Emerging Currency Fund CEW Commodity Based ETF 21.96 21.00 22.22 4.1% 0.00 0.00 0.0% -1E4 50 -2 Up 1E7%
Hold 660 -10 ProShares UltraShort DJ-AIG Commodity CMD Commodity Based ETF 16.72 15.20 19.85 ( 8.5%) 0.00 0.00 0.0% -1E4 50 -1 Very Up 1E7%
Sell 661 -10 SPDR Barclays Capital Convertible Bond ETF CWB Bond Based ETF 35.93 34.22 36.96 3.9% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 662 -10 MacroShares Major Metro Housing Down DMM Commodity Based ETF 26.00 21.95 28.50 ( 5.5%) 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Sell 663 -10 Direxion Developed Markets Bear 3x Shares DPK US Listed Stocks ETF 16.62 15.16 24.17 ( 28.7%) 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Sell 664 -10 Direxion Daily Real Estate Bull 3x Shares DRN Commodity Based ETF 106.99 87.80 153.96 2.8% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Hold 665 -10 Direxion Daily Real Estate Bear 3x Shares DRV Commodity Based ETF 20.80 17.25 34.55 ( 30.8%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 666 -10 Direxion Developed Markets Bull 3x Shares DZK US Listed Stocks ETF 82.74 63.73 95.15 22.9% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Sell 667 -10 Direxion Emerging Markets Bull 3x Shares EDC US Listed Stocks ETF 138.78 94.77 162.98 31.0% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Sell 668 -10 Direxion Emerging Markets Bear 3x Shares EDZ US Listed Stocks ETF 6.18 5.65 10.50 ( 37.1%) 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Hold 669 -10 Emerging Global Shares Index Composite EEG Non-US Listed Stocks ETF 47.33 40.20 49.62 14.2% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 670 -10 Emerging Global Shares Energy EEO Non-US Listed Stocks ETF 44.84 38.20 48.75 11.1% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 671 -10 ProShares Ultra MSCI Emerging Markets EET Non-US Listed Stocks ETF 79.72 60.22 88.77 24.0% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Sell 672 -10 ProShares Ultra MSCI EAFE EFO Non-US Listed Stocks ETF 76.41 62.98 82.48 17.6% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Sell 673 -10 Emerging Global Shares Metals & Mining EMT Non-US Listed Stocks ETF 56.45 46.11 59.50 15.3% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 674 -10 iShares MSCI All Peru Capped Index Fund EPU Non-US Listed Stocks ETF 32.21 27.74 34.35 15.6% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 675 -10 Direxion Energy Bull 3x Shares ERX US Listed Stocks ETF 44.71 29.70 52.59 32.9% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 676 -10 Direxion Energy Bear 3x Shares ERY US Listed Stocks ETF 11.72 10.38 20.14 ( 37.7%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 677 -10 ProShares UltraShort Euro EUO Commodity Based ETF 17.56 17.08 19.58 ( 9.6%) 0.00 0.00 0.0% -1E4 50 4 Up 1E7%
Hold 678 -10 ProShares Ultra MSCI Japan EZJ Non-US Listed Stocks ETF 61.59 59.76 70.50 ( 5.2%) 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Hold 679 -10 Claymore/NYSE Arca Airline ETF FAA Non-US Listed Stocks ETF 24.09 22.28 28.96 6.3% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 680 -10 Direxion Financial Bull 3x Shares FAS US Listed Stocks ETF 71.15 64.97 93.89 5.3% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 681 -10 Direxion Financial Bear 3x Shares FAZ US Listed Stocks ETF 21.51 17.53 28.65 ( 23.8%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 682 -10 ProShares UltraShort Gold GLL Commodity Based ETF 10.59 10.59 14.93 ( 27.5%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 683 -10 Global X/InterBolsa FTSE Colombia 20 ETF GXG Non-US Listed Stocks ETF 28.65 24.27 31.97 13.5% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Sell 684 -10 Market Vectors Hard Assets Producers ETF HAP Non-US Listed Stocks ETF 31.92 28.47 33.75 10.0% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 685 -10 Market Vectors High Yield Municipal Index ETF HYD Bond Based ETF 30.54 27.56 31.82 10.8% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Hold 686 -10 Market Vectors Indonesia Index ETF IDX Non-US Listed Stocks ETF 58.61 51.41 63.23 4.4% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 687 -10 iShares S&P/Citigroup International Treasury Fund IGOV Bond Based ETF 106.81 102.25 108.72 4.5% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 688 0 SPDR Barclays Capital Intermediate Term Credit Bond ETF ITR Bond Based ETF 31.96 31.52 32.21 1.1% 0.00 0.00 0.0% -1E4 50 -3 Down 1E7%
Hold 689 0 JETS Dow Jones Islamic Market International Index Fund JVS Non-US Listed Stocks ETF 45.23 41.84 48.98 4.6% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 690 0 SPDR Barclays Capital Long Term Credit Bond ETF LWC Bond Based ETF 36.09 35.27 37.41 2.2% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 691 0 SPDR Barclays Capital Mortgage Backed Bond ETF MBG Bond Based ETF 26.93 26.26 28.03 2.3% 0.00 0.00 0.0% -1E4 50 2 Up 1E7%
Sell 692 0 Direxion Mid Cap Bull 3x Shares MWJ US Listed Stocks ETF 92.82 73.53 108.98 18.0% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Sell 693 0 Direxion Mid Cap Bear 3x Shares MWN US Listed Stocks ETF 31.07 27.53 43.70 ( 24.9%) 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Sell 694 0 PowerShares Global Agriculture Portfolio PAGG Non-US Listed Stocks ETF 24.50 22.39 25.58 5.0% 13.38 25.58 48.9% -1E4 50 -4 Up 1E7%
Hold 695 0 PowerShares Global Biotech Portfolio PBTQ Non-US Listed Stocks ETF 22.76 21.79 24.46 0.3% 18.25 24.46 2.7% -1E4 50 -4 Very Up 1E7%
Hold 696 0 PowerShares Global Coal Portfolio PKOL Non-US Listed Stocks ETF 26.02 21.76 27.21 11.0% 8.84 27.21 105.5% -1E4 50 -4 Very Up 1E7%
Sell 697 0 Market Vectors Pre-Refunded Municipal Index ETF PRB Bond Based ETF 24.87 24.69 25.12 ( 0.1%) 0.00 0.00 0.0% -1E4 50 -1 Up 1E7%
Hold 698 0 PowerShares Global Gold and Precious Metals Portfolio PSAU Non-US Listed Stocks ETF 37.91 30.20 39.34 19.7% 14.65 39.34 113.8% -1E4 50 -4 Very Up 1E7%
Sell 699 0 PowerShares Active U.S. Real Estate Fund PSR US Listed Stocks ETF 33.03 29.97 35.95 4.4% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 700 0 PowerShares Global Steel Portfolio PSTL Non-US Listed Stocks ETF 19.86 18.41 21.81 4.9% 8.89 21.81 71.2% -1E4 50 -4 Up 1E7%
Sell 701 0 PowerShares Global Progressive Transportation Portfolio PTRP Non-US Listed Stocks ETF 26.01 23.57 27.89 8.3% 13.77 27.89 40.3% -1E4 50 -4 Up 1E7%
Sell 702 0 PowerShares Global Emerging Markets Infrastructure Portfolio PXR Non-US Listed Stocks ETF 41.75 35.77 44.20 12.0% 16.20 44.20 106.2% -1E4 50 -4 Up 1E7%
Sell 703 0 First Trust NASDAQ(R) ABA(R) Community Bank Index Fund QABA US Listed Stocks ETF 20.85 20.61 22.82 ( 7.0%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 704 0 WisdomTree LargeCap Growth Fund ROI US Listed Stocks ETF 33.34 30.53 34.30 7.4% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Hold 705 0 ProShares UltraShort DJ-AIG Crude Oil SCO Commodity Based ETF 13.41 12.50 19.09 ( 19.7%) 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 706 0 Claymore/Delta Global Shipping Index ETF SEA Non-US Listed Stocks ETF 12.56 11.79 13.93 1.5% 7.04 13.93 16.5% -1E4 50 -4 Very Down 1E7%
Hold 707 0 ETFS Silver Trust SIVR US Listed Stocks ETF 17.36 13.82 17.87 20.9% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 708 0 Proshares UltraPro Short S&P500 (3X) SPXU US Listed Stocks ETF 42.28 39.91 58.21 ( 24.6%) 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Sell 709 0 Direxion Daily 30-Yr Treasury Bull 3x Shrs TMF Bond Based ETF 39.40 37.11 48.90 1.5% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 710 0 Direxion Daily 30-Yr Treasury Bear 3x Shrs TMV Bond Based ETF 69.97 58.16 80.65 ( 9.8%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 711 0 Direxion Small Cap Bull 3x Shares TNA US Listed Stocks ETF 39.44 34.03 49.68 6.6% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Sell 712 0 Direxion Daily 10-Yr Treasury Bull 3x Shrs TYD Bond Based ETF 49.99 47.43 53.93 4.6% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 713 0 Direxion Technology Bull 3x Shares TYH US Listed Stocks ETF 146.88 107.07 152.41 32.7% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Sell 714 0 Direxion Daily 10-Yr Treasury Bear 3x Shrs TYO Bond Based ETF 65.54 61.31 71.41 ( 7.7%) 0.00 0.00 0.0% -1E4 50 4 Up 1E7%
Sell 715 0 Direxion Technology Bear 3x Shares TYP US Listed Stocks ETF 11.40 11.24 16.77 ( 30.5%) 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Sell 716 0 Direxion Small Cap Bear 3x Shares TZA US Listed Stocks ETF 12.89 10.80 16.89 ( 18.3%) 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Sell 717 0 ProShares Ultra DJ-AIG Commodity UCD Commodity Based ETF 25.35 22.50 28.28 1.9% 0.00 0.00 0.0% -1E4 50 1 Very Down 1E7%
Sell 718 0 ProShares Ultra DJ-AIG Crude Oil UCO Commodity Based ETF 13.44 9.98 14.75 4.6% 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%
Hold 719 0 ProShares Ultra Gold UGL Commodity Based ETF 45.24 33.31 45.24 32.2% 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 720 0 ProShares Ultra Euro ULE Commodity Based ETF 32.43 29.29 33.39 9.7% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Hold 721 0 MacroShares Major Metro Housing Up UMM Commodity Based ETF 23.05 21.22 27.67 4.7% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 722 0 Proshares UltraPro S&P500 (3X) UPRO US Listed Stocks ETF 133.35 103.89 144.72 22.7% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Hold 723 0 ProShares Ultra FTSE/Xinhua China 25 XPP Non-US Listed Stocks ETF 77.04 59.06 78.50 11.8% 0.00 0.00 0.0% -1E4 50 -1 Very Up 1E7%
Hold 724 0 ProShares Ultra Yen YCL Commodity Based ETF 28.04 24.74 29.14 13.0% 0.00 0.00 0.0% -1E4 50 -3 Very Up 1E7%
Sell 725 0 ProShares UltraShort Yen YCS Commodity Based ETF 20.24 19.63 23.20 ( 12.6%) 0.00 0.00 0.0% -1E4 50 3 Very Down 1E7%
Sell 726 0 ProShares UltraShort Silver ZSL Commodity Based ETF 4.72 4.64 8.44 ( 41.6%) 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%

Note: Standard Deviation based on 14 months
 
This website is for informational and educational purposes only.
Users of this information do so at their own risk.