Exclusive GreenestEgg ETF Rankings
Closing Date: September 4, 2009
Return to Matt's GreenestEgg Blog: Click Here

Action Rank Rank Change Fund Name Ticker Category Price 3m low 3m high 3m return 12m low 12m high 12m return Momentum
Score		 Value
Score		 Trend
(-4 to +4)		 Recent
Movement		 Std Dev
Sell 1 0 iShares MSCI Turkey Investable Market Index Fund TUR Non-US Listed Stocks ETF 47.51 34.10 50.14 39.3% 17.51 50.14 ( 4.2%) 258 19 -4 Very Down 30.8%
Sell 2 0 Rydex S&P Smallcap 600 Pure Value RZV US Listed Stocks ETF 31.37 21.96 33.00 21.4% 9.92 33.00 0.1% 253 15 -4 Very Down 27.5%
Hold 3 0 ProShares Ultra Semiconductors USD US Listed Stocks ETF 27.98 18.06 28.73 34.6% 10.41 37.77 ( 25.9%) 247 38 -3 Down 48.9%
Hold 4 1 ProShares Ultra Russell MidCap Value UVU US Listed Stocks ETF 20.16 13.30 21.14 24.8% 7.34 43.52 ( 53.7%) 206 51 -2 Very Down 53.5%
Hold 5 3 WisdomTree Pacific ex-Japan High-Yielding Equity Fund DNH Non-US Listed Stocks ETF 49.89 36.61 49.89 27.0% 23.03 49.89 7.9% 203 14 2 Very Down 23.3%
Sell 6 0 ProShares Ultra Technology ROM US Listed Stocks ETF 39.82 29.16 40.35 22.1% 15.71 50.94 ( 21.8%) 200 37 -4 Very Down 39.8%
Hold 7 3 First Trust Amex Biotech Index Fund FBT US Listed Stocks ETF 28.03 19.53 28.43 35.3% 16.33 28.43 14.4% 200 -3 2 Very Down 14.4%
Sell 8 -1 ProShares Ultra Basic Materials UYM US Listed Stocks ETF 24.13 15.01 25.30 13.8% 7.93 64.05 ( 60.4%) 196 55 -4 Very Down 83.0%
Hold 9 2 Rydex S&P Midcap 400 Pure Value RFV US Listed Stocks ETF 25.14 18.23 25.91 22.3% 10.31 30.42 ( 14.5%) 194 27 2 Very Down 24.8%
Sell 10 -6 Market Vectors Coal ETF KOL Non-US Listed Stocks ETF 27.87 20.97 29.67 9.1% 9.71 37.19 ( 20.7%) 193 41 -4 Very Down 47.8%
Hold 11 4 iShares MSCI Austria Index Fund EWO Non-US Listed Stocks ETF 20.08 14.94 20.62 20.7% 9.30 26.43 ( 24.0%) 193 38 4 Very Down 37.4%
Hold 12 0 ProShares Ultra Financials UYG US Listed Stocks ETF 5.35 3.41 5.77 25.0% 1.49 23.18 ( 76.9%) 191 60 4 Very Down 81.7%
Hold 13 4 SPDR KBW Insurance ETF KIE US Listed Stocks ETF 33.75 24.47 35.15 20.4% 14.52 44.32 ( 23.8%) 189 33 3 Very Down 26.2%
Hold 14 4 Rydex S&P 500 Pure Value ETF RPV US Listed Stocks ETF 20.93 15.27 21.81 16.2% 8.58 25.56 ( 17.1%) 186 28 2 Very Down 23.8%
Sell 15 -6 ProShares Ultra Russell2000 Value UVT US Listed Stocks ETF 18.69 12.68 20.01 18.6% 7.04 46.41 ( 57.4%) 183 55 -4 Very Down 51.9%
Hold 16 -2 ProShares Ultra MidCap400 MVV US Listed Stocks ETF 34.21 24.05 35.17 18.8% 13.71 64.43 ( 46.9%) 182 49 -3 Very Down 49.6%
Sell 17 -4 Rydex 2x S&P MidCap 400 ETF RMM US Listed Stocks ETF 30.67 21.23 31.65 17.2% 12.33 57.97 ( 46.4%) 181 49 -4 Very Down 49.0%
Hold 18 10 iShares FTSE EPRA/NAREIT Europe Index Fund IFEU Non-US Listed Stocks ETF 29.04 21.00 29.07 28.8% 14.87 55.38 ( 19.7%) 179 37 4 Very Down 28.8%
Sell 19 -3 ProShares Ultra QQQ QLD US Listed Stocks ETF 46.46 34.37 46.76 17.9% 19.60 67.18 ( 29.9%) 178 42 -4 Very Down 42.4%
Sell 20 -1 iShares MSCI Sweden Index Fund EWD Non-US Listed Stocks ETF 22.49 16.73 23.41 24.5% 11.21 23.41 ( 0.8%) 176 22 -4 Very Down 23.1%
Hold 21 4 PowerShares FTSE RAFI Europe Portfolio PEF Non-US Listed Stocks ETF 35.03 26.52 36.17 23.7% 17.22 37.40 ( 6.1%) 173 26 1 Very Down 23.3%
Hold 22 4 iShares FTSE NAREIT Industrial/Office Index Fund FIO US Listed Stocks ETF 20.32 14.36 21.73 18.4% 10.06 36.56 ( 44.4%) 173 51 3 Very Down 39.7%
Sell 23 -3 Rydex 2x Russell 2000 ETF RRY US Listed Stocks ETF 28.07 19.95 29.55 15.0% 10.85 62.58 ( 51.9%) 170 53 -4 Very Down 50.7%
Sell 24 -3 ProShares Ultra Russell2000 UWM US Listed Stocks ETF 23.83 16.99 25.10 15.6% 9.26 54.82 ( 54.5%) 170 53 -4 Very Down 52.1%
Hold 25 4 First Trust DJ Global Select Dividend FGD Non-US Listed Stocks ETF 20.12 15.58 20.12 22.8% 9.55 22.92 ( 6.7%) 170 24 -3 Very Down 23.4%
Hold 26 -2 iShares Dow Jones U.S. Home Construction Index Fund ITB US Listed Stocks ETF 12.70 9.00 13.60 24.1% 6.46 19.37 ( 28.8%) 170 38 0 Very Down 24.2%
Sell 27 -4 ProShares Ultra Russell MidCap Growth UKW US Listed Stocks ETF 25.34 18.28 25.82 14.4% 10.44 47.51 ( 46.7%) 169 49 -4 Very Down 53.0%
Hold 28 -1 PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ US Listed Stocks ETF 45.47 34.93 46.76 15.5% 22.18 49.87 ( 7.1%) 168 22 -3 Very Down 20.8%
Sell 29 -7 ProShares Ultra SmallCap600 SAA US Listed Stocks ETF 25.60 18.65 27.00 14.8% 10.01 56.78 ( 52.5%) 168 53 -4 Very Down 49.3%
Hold 30 1 WisdomTree International Financial Sector Fund DRF Non-US Listed Stocks ETF 15.46 11.83 15.68 18.4% 6.50 18.35 ( 15.6%) 167 32 -3 Very Down 26.9%
Hold 31 -1 iShares S&P Global Financial Index Fund IXG Non-US Listed Stocks ETF 45.37 34.70 46.28 18.6% 18.92 59.49 ( 23.1%) 167 37 -3 Very Down 28.4%
Hold 32 9 iShares MSCI Australia Index Fund EWA Non-US Listed Stocks ETF 20.53 15.55 20.53 21.0% 10.22 21.47 ( 1.6%) 167 23 2 Down 23.8%
Hold 33 0 iShares Dow Jones EPAC Select Dividend IDV Non-US Listed Stocks ETF 29.27 23.13 29.31 19.1% 14.24 31.09 ( 5.6%) 166 25 -3 Very Down 24.1%
Hold 34 1 SPDR KBW Bank ETF KBE US Listed Stocks ETF 22.45 16.91 23.60 20.3% 9.15 38.63 ( 36.7%) 164 47 2 Very Down 30.8%
Hold 35 -3 Claymore/Beacon Global Timber Index ETF CUT Non-US Listed Stocks ETF 16.22 12.61 16.80 11.8% 7.26 17.85 ( 8.8%) 163 26 -3 Very Down 23.5%
Sell 36 0 PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio PDN Non-US Listed Stocks ETF 20.30 16.66 20.78 16.7% 10.58 20.78 6.8% 160 15 -4 Very Down 19.6%
Hold 37 1 ProShares Ultra Russell1000 Value UVG US Listed Stocks ETF 19.72 14.00 20.54 19.0% 8.33 42.22 ( 53.3%) 160 54 1 Very Down 47.7%
Hold 38 7 ProShares Ultra Consumer Services UCC US Listed Stocks ETF 27.56 19.70 27.90 17.7% 12.48 45.57 ( 39.5%) 160 43 3 Very Down 35.8%
Hold 39 3 iShares MSCI Spain Index Fund EWP Non-US Listed Stocks ETF 47.22 37.52 48.10 21.7% 24.07 48.10 4.4% 159 18 -3 Very Down 18.7%
Hold 40 -6 ProShares Ultra Real Estate URE US Listed Stocks ETF 4.94 2.98 5.74 21.1% 1.98 30.03 ( 83.5%) 159 63 4 Very Down 96.6%
Hold 41 -1 ProShares Ultra Industrials UXI US Listed Stocks ETF 25.39 17.13 25.87 13.9% 9.70 55.79 ( 54.5%) 159 54 2 Very Down 55.1%
Sell 42 -3 Claymore/Robb Report Global Luxury Index ETF ROB Non-US Listed Stocks ETF 15.73 12.20 16.05 21.2% 7.98 18.33 ( 14.2%) 158 29 -4 Very Down 23.4%
Hold 43 0 Rydex S&P Equal Weight Consumer Discretionary RCD US Listed Stocks ETF 31.90 24.59 32.79 13.7% 15.87 36.80 ( 13.0%) 156 24 -3 Very Down 20.8%
Hold 44 4 WisdomTree International Real Estate Fund DRW Non-US Listed Stocks ETF 27.19 21.62 27.34 20.1% 13.19 31.26 ( 12.7%) 156 31 -3 Very Down 25.2%
Hold 45 10 PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio PAF Non-US Listed Stocks ETF 42.26 33.05 42.40 16.9% 21.47 42.93 ( 1.6%) 155 22 -3 Down 22.5%
Hold 46 1 SPDR Homebuilders ETF XHB US Listed Stocks ETF 15.08 10.73 15.85 20.0% 8.16 22.03 ( 29.3%) 155 37 1 Very Down 22.5%
Sell 47 -10 ProShares Ultra Russell2000 Growth UKK US Listed Stocks ETF 25.65 19.28 26.55 11.4% 10.31 52.76 ( 50.8%) 155 52 -4 Very Down 51.8%
Hold 48 6 iShares MSCI Thailand Investable Market Index Fund THD Non-US Listed Stocks ETF 38.18 31.47 38.18 10.7% 18.28 38.18 7.7% 155 15 -3 Up 22.5%
Hold 49 8 PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio PXF Non-US Listed Stocks ETF 37.33 28.88 37.79 16.3% 19.00 39.54 ( 3.0%) 154 24 1 Very Down 20.7%
Hold 50 -4 Claymore/S&P Global Dividend Opportunities Index ETF LVL Non-US Listed Stocks ETF 12.98 10.35 13.34 13.8% 6.45 15.70 ( 17.2%) 153 32 -3 Very Down 24.9%
Hold 51 14 iShares Dow Jones U.S. Insurance Index Fund IAK US Listed Stocks ETF 25.80 19.40 26.70 16.4% 12.54 37.95 ( 32.0%) 153 43 3 Very Down 27.5%
Hold 52 -1 iShares MSCI Pacific Ex-Japan Index Fund EPP Non-US Listed Stocks ETF 37.41 29.63 37.41 17.2% 18.81 37.58 ( 0.5%) 153 22 -3 Down 22.4%
Hold 53 -3 SPDR S&P International Dividend ETF DWX Non-US Listed Stocks ETF 49.48 39.43 50.18 13.0% 23.00 53.75 ( 7.9%) 153 27 -3 Very Down 24.4%
Hold 54 6 Powershares FTSE RAFI US 1000 Portfolio PRF US Listed Stocks ETF 44.94 34.83 46.14 16.6% 24.24 49.02 ( 8.3%) 152 23 1 Very Down 18.2%
Hold 55 16 SPDR DJ Wilshire Intl Real Estate RWX Non-US Listed Stocks ETF 34.49 27.49 34.49 20.0% 17.02 41.84 ( 16.5%) 151 34 1 Very Down 25.3%
Hold 56 -4 SPDR Select Sector Fund - Financial XLF US Listed Stocks ETF 14.22 11.10 14.75 14.3% 6.09 21.80 ( 34.8%) 151 45 -1 Very Down 30.3%
Hold 57 -1 Rydex S&P Equal Weight Financial ETF RYF US Listed Stocks ETF 21.42 16.54 22.38 11.2% 9.44 33.06 ( 33.4%) 151 43 -1 Very Down 29.7%
Hold 58 20 iShares MSCI South Korea Index Fund EWY Non-US Listed Stocks ETF 43.30 33.66 43.30 24.5% 18.76 43.40 2.0% 150 23 -2 Up 24.1%
Hold 59 -6 ProShares Ultra S&P500 SSO US Listed Stocks ETF 31.84 23.81 32.76 16.3% 14.42 58.92 ( 46.0%) 149 51 -2 Very Down 43.2%
Hold 60 6 ProShares Ultra Dow30 DDM US Listed Stocks ETF 35.92 26.59 36.98 16.4% 17.39 60.61 ( 40.7%) 148 50 1 Very Down 36.3%
Hold 61 -2 Rydex 2x S&P 500 ETF RSU US Listed Stocks ETF 27.29 20.36 28.02 16.1% 12.40 50.70 ( 46.2%) 148 51 -2 Very Down 43.3%
Sell 62 -4 Claymore/Zacks Dividend Rotation ETF IRO US Listed Stocks ETF 17.21 14.46 17.59 14.1% 8.16 19.37 ( 8.3%) 147 23 -4 Very Down 19.5%
Sell 63 -1 First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund FFR US Listed Stocks ETF 28.71 22.35 29.58 13.7% 14.56 38.73 ( 25.3%) 147 41 -4 Very Down 27.3%
Hold 64 13 SPDR DJ Wilshire Global Real Estate ETF RWO Non-US Listed Stocks ETF 29.25 22.87 30.11 16.4% 15.12 41.61 ( 29.5%) 147 44 -1 Very Down 28.9%
Hold 65 8 First Trust Financials AlphaDEX FXO US Listed Stocks ETF 11.25 8.80 11.73 11.1% 5.57 14.02 ( 14.3%) 147 29 -1 Very Down 19.3%
Hold 66 -2 iShares FTSE EPRA/NAREIT North America Index Fund IFNA US Listed Stocks ETF 27.10 20.56 29.30 12.0% 14.81 45.15 ( 39.0%) 147 50 0 Very Down 31.4%
Sell 67 -4 iShares MSCI Singapore Index Fund EWS Non-US Listed Stocks ETF 10.53 8.59 10.74 14.1% 5.22 10.74 0.9% 147 22 -4 Up 23.5%
Hold 68 4 iShares Morningstar Small Value Index Fund JKL US Listed Stocks ETF 59.45 46.71 61.30 14.5% 30.95 73.60 ( 16.1%) 146 30 -2 Very Down 19.0%
Sell 69 1 iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Non-US Listed Stocks ETF 29.02 23.63 29.05 17.0% 14.23 32.98 ( 11.2%) 146 30 -4 Down 23.7%
Hold 70 26 WisdomTree Europe SmallCap Dividend Fund DFE Non-US Listed Stocks ETF 34.26 26.80 35.05 13.2% 18.82 43.82 ( 21.8%) 145 39 4 Very Down 27.2%
Buy 71 30 iShares FTSE NAREIT Retail Index Fund RTL US Listed Stocks ETF 19.71 13.85 19.71 22.5% 9.33 35.56 ( 40.7%) 145 49 4 Up 38.3%
Sell 72 -23 iShares MSCI Mexico Index Fund EWW Non-US Listed Stocks ETF 42.61 34.45 44.32 16.5% 21.67 50.54 ( 15.7%) 145 34 -4 Very Down 24.9%
Sell 73 -6 WisdomTree Pacific ex-Japan Total Dividend Fund DND Non-US Listed Stocks ETF 55.00 44.12 55.43 15.6% 29.51 56.33 ( 2.4%) 144 25 -4 Down 21.7%
Sell 74 13 iShares S&P World ex-US Property WPS Non-US Listed Stocks ETF 30.30 25.04 30.42 16.4% 14.74 34.52 ( 11.8%) 144 31 -3 Very Down 23.7%
Hold 75 20 SPDR S&P Semiconductor ETF XSD US Listed Stocks ETF 40.67 32.09 40.75 14.6% 20.02 40.75 6.3% 144 15 -1 Up 20.3%
Sell 76 -7 ProShares Ultra Russell1000 Growth UKF US Listed Stocks ETF 31.28 24.30 31.71 13.8% 14.82 50.77 ( 38.4%) 144 48 -4 Very Down 41.2%
Sell 77 -3 First Trust Cons. Discret. AlphaDEX FXD US Listed Stocks ETF 13.40 10.52 13.61 15.4% 7.04 15.36 ( 12.8%) 144 25 -4 Very Down 20.5%
Hold 78 1 SPDR DJ Wilshire REIT ETF RWR US Listed Stocks ETF 41.12 31.07 43.92 12.4% 22.19 68.97 ( 39.8%) 144 50 -1 Very Down 32.4%
Sell 79 3 PowerShares DB Base Metals Fund DBB Commodity Based ETF 18.27 14.43 18.98 15.4% 10.95 21.87 ( 13.4%) 143 36 -4 Very Down 24.9%
Hold 80 1 First Trust S&P REIT Index Fund FRI US Listed Stocks ETF 9.74 7.35 10.40 12.0% 5.30 16.13 ( 39.0%) 143 50 -1 Very Down 31.8%
Hold 81 21 iShares MSCI Belgium Index Fund EWK Non-US Listed Stocks ETF 12.08 9.47 12.19 18.8% 6.59 16.46 ( 26.6%) 143 40 3 Very Down 31.3%
Hold 82 7 PowerShares Lux Nanotech Portfolio PXN US Listed Stocks ETF 10.43 8.24 10.50 16.1% 5.27 13.80 ( 22.7%) 143 39 -2 Very Down 26.8%
Sell 83 -3 WisdomTree India Earnings Fund EPI Non-US Listed Stocks ETF 19.39 15.85 19.72 4.6% 8.77 19.72 1.7% 143 18 -4 Up 25.7%
Hold 84 -16 SPDR S&P Emerging Markets Small Cap ETF EWX Non-US Listed Stocks ETF 41.77 34.12 42.05 13.5% 19.48 42.05 8.2% 143 19 -4 Very Up 24.9%
Hold 85 8 iShares MSCI EAFE Small Cap SCZ Non-US Listed Stocks ETF 34.60 28.53 34.93 15.5% 18.90 37.77 ( 6.6%) 142 27 -2 Very Down 21.7%
Sell 86 -3 iShares MSCI Israel Capped Investable Market Index Fund EIS Non-US Listed Stocks ETF 48.49 39.20 49.07 14.5% 27.33 49.07 6.5% 142 15 -4 Down 18.3%
Hold 87 4 iShares MSCI Netherlands Index Fund EWN Non-US Listed Stocks ETF 18.38 14.58 18.77 17.6% 10.24 22.57 ( 18.6%) 142 36 -1 Very Down 23.7%
Hold 88 23 iShares FTSE Developed Small Cap ex-North America Index Fund IFSM Non-US Listed Stocks ETF 31.52 25.41 31.77 15.0% 17.56 34.97 ( 9.9%) 141 30 2 Very Down 22.7%
Hold 89 -1 iShares Dow Jones U.S. Real Estate Index Fund IYR US Listed Stocks ETF 38.88 29.88 41.44 12.6% 21.40 62.33 ( 36.7%) 140 49 -2 Very Down 29.9%
Hold 90 0 iShares Cohen & Steers Realty Major ICF US Listed Stocks ETF 43.57 32.81 46.77 11.9% 23.75 78.60 ( 43.9%) 140 53 1 Very Down 35.1%
Sell 91 -6 WisdomTree SmallCap Earnings Fund EES US Listed Stocks ETF 37.05 29.44 37.86 10.2% 18.01 41.09 ( 5.2%) 140 22 -4 Very Down 18.6%
Sell 92 -31 SPDR S&P Emerging Latin America ETF GML Non-US Listed Stocks ETF 63.63 51.85 65.48 10.8% 31.11 67.37 ( 5.4%) 140 31 -4 Very Down 27.0%
Sell 93 -1 iShares Dow Jones U.S. Financial Services Index Fund IYG US Listed Stocks ETF 53.26 42.59 55.16 13.0% 23.27 78.41 ( 31.4%) 139 44 -3 Very Down 27.2%
Hold 94 3 iShares Dow Jones U.S. Financial Sector Index Fund IYF US Listed Stocks ETF 50.21 39.75 52.04 13.4% 23.79 73.83 ( 32.0%) 139 44 -1 Very Down 26.9%
Hold 95 -51 Claymore/AlphaShares China Small Cap Index ETF HAO Non-US Listed Stocks ETF 23.51 19.79 25.61 11.3% 9.63 25.61 37.6% 138 10 -4 Very Up 25.5%
Hold 96 2 WisdomTree Emerging Market SmallCap Fund DGS Non-US Listed Stocks ETF 38.71 31.53 38.71 15.7% 18.80 38.71 11.8% 138 12 -4 Very Up 20.8%
Sell 97 -11 Rydex S&P Equal Weight Materials ETF RTM US Listed Stocks ETF 46.23 37.75 47.59 8.2% 22.88 50.15 ( 7.1%) 137 26 -4 Very Down 21.6%
Hold 98 7 Vanguard Financials ETF - DNQ VFH US Listed Stocks ETF 28.44 22.47 29.52 12.9% 13.55 41.93 ( 32.2%) 137 45 -1 Very Down 26.7%
Sell 99 4 First Trust Materials AlphaDEX Fund FXZ US Listed Stocks ETF 16.26 12.69 16.54 7.9% 8.19 20.04 ( 18.0%) 137 36 -3 Very Down 27.1%
Hold 100 0 Vanguard REIT ETF - DNQ VNQ US Listed Stocks ETF 37.58 28.57 40.12 11.2% 20.74 61.23 ( 37.6%) 136 50 -1 Very Down 30.3%
Hold 101 17 SPDR S&P International SmallCap ETF GWX Non-US Listed Stocks ETF 24.45 20.42 24.68 14.4% 13.72 27.14 ( 7.9%) 136 29 -1 Very Down 21.4%
Hold 102 10 ProShares Ultra Health Care RXL US Listed Stocks ETF 41.94 32.16 42.95 25.5% 24.27 58.89 ( 28.6%) 135 44 -1 Very Down 26.0%
Sell 103 -27 iShares MSCI Brazil Index Fund EWZ Non-US Listed Stocks ETF 59.84 49.17 61.40 7.8% 25.33 61.40 0.7% 134 30 -4 Very Down 29.2%
Hold 104 38 HOLDRS B2B Internet BHH US Listed Stocks ETF 0.42 0.31 0.44 20.0% 0.20 0.58 ( 23.6%) 134 40 4 Down 32.9%
Sell 105 -30 First Trust ISE Chindia FNI US Listed Stocks ETF 18.30 15.07 19.08 5.5% 8.63 19.08 ( 2.6%) 134 23 -4 Up 24.3%
Hold 106 1 iShares FTSE NAREIT Real Estate 50 Index Fund FTY US Listed Stocks ETF 23.34 18.08 24.95 11.5% 13.20 37.77 ( 38.0%) 133 50 -2 Very Down 30.1%
Sell 107 8 WisdomTree International Industrial Sector Fund DDI Non-US Listed Stocks ETF 20.00 16.13 20.38 14.2% 11.32 22.31 ( 10.4%) 133 32 -3 Very Down 22.3%
Sell 108 -4 Claymore/Sabrient Insider ETF NFO US Listed Stocks ETF 23.41 19.32 23.99 11.3% 12.19 25.73 ( 9.0%) 133 26 -4 Very Down 19.0%
Hold 109 13 SPDR S&P Retail ETF XRT US Listed Stocks ETF 32.65 26.07 32.65 13.6% 15.23 33.77 ( 3.2%) 133 14 -2 Down 19.1%
Hold 110 14 iShares MSCI Value Index Fund EFV Non-US Listed Stocks ETF 49.14 40.05 49.89 14.3% 26.59 53.81 ( 7.7%) 133 29 -1 Very Down 19.7%
Sell 111 2 PowerShares Dynamic Developed International Opportunities Portfolio PFA Non-US Listed Stocks ETF 15.07 12.21 15.31 13.2% 7.73 18.15 ( 17.0%) 133 37 -3 Very Down 26.6%
Sell 112 -6 HOLDRS Merrill Lynch Regional Bank RKH US Listed Stocks ETF 77.04 62.20 80.16 13.1% 31.52 119.36 ( 30.8%) 132 45 -3 Very Down 25.6%
Sell 113 13 iShares Goldman Sachs Semiconductor Index Fund IGW US Listed Stocks ETF 43.99 35.05 44.08 14.5% 23.10 44.46 ( 1.1%) 132 23 -3 Down 20.6%
Sell 114 0 SPDR DJ Wilshire Small Cap Value DSV US Listed Stocks ETF 51.48 41.29 53.03 12.1% 28.28 62.29 ( 15.5%) 132 32 -3 Very Down 18.6%
Hold 115 18 WisdomTree International SmallCap Fund DLS Non-US Listed Stocks ETF 42.59 35.17 43.18 14.4% 24.71 47.17 ( 9.7%) 132 30 1 Very Down 20.4%
Sell 116 -8 PowerShares WilderHill Progressive Energy Portfolio PUW US Listed Stocks ETF 21.34 16.82 21.83 9.4% 11.03 25.54 ( 16.4%) 132 36 -4 Very Down 26.3%
Hold 117 4 iShares Morningstar Mid Value Index Fund JKI US Listed Stocks ETF 58.70 46.83 60.12 14.5% 31.57 70.96 ( 17.2%) 132 32 -1 Very Down 18.8%
Sell 118 1 Claymore/Zacks International Multi-Asset Income Index ETF HGI Non-US Listed Stocks ETF 16.07 13.33 16.50 11.1% 8.75 18.31 ( 9.2%) 131 30 -3 Very Down 21.1%
Hold 119 13 PowerShares Dynamic Biotech &Genome PBE US Listed Stocks ETF 16.59 13.00 17.16 22.5% 11.03 18.80 ( 11.8%) 131 33 1 Very Down 16.0%
Sell 120 8 HOLDRS Merrill Lynch Semiconductor SMH US Listed Stocks ETF 25.53 20.46 25.69 16.4% 14.45 25.95 ( 1.6%) 131 24 -3 Down 19.0%
Hold 121 15 First Trust Dow Jones STOXX Select Dividend 30 Index Fund FDD US Listed Stocks ETF 13.10 10.14 13.64 19.0% 7.33 17.93 ( 21.7%) 130 40 1 Very Down 24.3%
Hold 122 15 WisdomTree International MidCap Dividend Fund DIM Non-US Listed Stocks ETF 45.33 37.02 45.95 14.4% 26.02 48.98 ( 7.4%) 130 28 1 Very Down 19.0%
Sell 123 -6 WisdomTree International Basic Materials Sector Fund DBN Non-US Listed Stocks ETF 24.25 19.26 24.96 9.8% 13.40 27.97 ( 12.6%) 130 36 -4 Very Down 25.8%
Hold 124 22 Claymore/BNY Mellon EW Euro-Pacific LDRs ETF EEN Non-US Listed Stocks ETF 17.26 13.94 17.48 11.6% 9.74 18.63 ( 7.4%) 129 30 1 Very Down 20.5%
Sell 125 -2 Claymore/Beacon Spin-Off ETF CSD US Listed Stocks ETF 15.90 13.25 16.48 11.3% 8.90 20.35 ( 21.9%) 129 38 -3 Very Down 23.8%
Hold 126 41 iShares MSCI South Africa Index Fund EZA Non-US Listed Stocks ETF 53.47 42.66 53.47 15.7% 24.63 53.47 7.2% 129 13 2 Very Up 19.8%
Hold 127 18 WisdomTree Europe High-Yielding Equity Fund DEW Non-US Listed Stocks ETF 38.62 31.29 39.02 15.6% 21.34 47.34 ( 15.1%) 129 37 -1 Very Down 21.7%
Sell 128 -18 iShares FTSE EPRA/NAREIT Asia Index Fund IFAS Non-US Listed Stocks ETF 28.68 24.31 29.51 12.8% 14.45 31.01 ( 7.5%) 128 28 -4 Down 22.1%
Sell 129 -13 ProShares Ultra Consumer Goods UGE US Listed Stocks ETF 42.04 34.24 43.06 13.3% 22.15 64.56 ( 33.8%) 128 45 -4 Very Down 28.5%
Sell 130 -21 Market Vectors Steel Index ETF Fund SLX US Listed Stocks ETF 47.66 37.85 48.90 2.2% 19.27 65.74 ( 24.4%) 128 44 -4 Very Down 43.1%
Sell 131 -47 iShares S&P US Preferred Stock Fund PFF Non-US Listed Stocks ETF 34.36 30.70 36.15 5.9% 14.46 36.15 3.6% 128 20 -4 Very Down 18.5%
Sell 132 -12 PowerShares Dynamic Basic Materials PYZ US Listed Stocks ETF 24.79 19.83 25.30 11.5% 13.40 32.38 ( 22.5%) 127 41 -4 Very Down 26.9%
Hold 133 21 WisdomTree DEFA High-Yielding Equity Fund DTH Non-US Listed Stocks ETF 40.42 32.67 40.90 14.7% 22.78 46.56 ( 12.2%) 127 34 1 Very Down 20.6%
Sell 134 -35 iShares Latin America 40 Index Fund ILF Non-US Listed Stocks ETF 39.00 32.28 40.24 9.2% 19.01 41.74 ( 4.8%) 127 31 -4 Very Down 25.5%
Sell 135 587 iShares S&P Global Timber & Forestry Index Fund WOOD Non-US Listed Stocks ETF 34.11 26.57 35.55 10.3% 17.97 49.69 ( 29.5%) 127 45 -4 Very Down 26.7%
Sell 136 -1 PowerShares DWA Developed Market Technical Leaders Portfolio PIZ Non-US Listed Stocks ETF 17.02 13.50 17.25 11.8% 10.35 18.55 ( 8.0%) 126 34 -4 Very Down 22.0%
Hold 137 11 WisdomTree MidCap Dividend Fund DON US Listed Stocks ETF 37.60 29.53 38.82 12.9% 21.51 47.34 ( 19.0%) 126 37 -1 Very Down 18.8%
Hold 138 24 SPDR DJ EURO STOXX 50 ETF FEZ Non-US Listed Stocks ETF 39.11 31.35 39.78 13.2% 21.63 45.45 ( 12.0%) 125 36 1 Very Down 21.7%
Hold 139 18 Vanguard European ETF VGK Non-US Listed Stocks ETF 46.94 38.34 47.62 13.4% 26.76 54.68 ( 12.4%) 125 35 -2 Very Down 21.5%
Hold 140 23 iShares MSCI EMU Index Fund EZU Non-US Listed Stocks ETF 35.36 28.71 36.03 13.9% 19.81 42.07 ( 14.7%) 125 37 0 Very Down 22.7%
Hold 141 19 PowerShares Global Water Portfolio PIO Non-US Listed Stocks ETF 16.80 14.00 17.05 11.9% 9.36 19.20 ( 12.5%) 125 33 -1 Very Down 23.0%
Hold 142 10 WisdomTree International Dividend Top 100 Fund DOO Non-US Listed Stocks ETF 40.24 33.33 41.01 14.0% 22.32 48.27 ( 14.8%) 125 36 -2 Very Down 22.2%
Sell 143 -12 Vanguard Emerging Markets ETF VWO Non-US Listed Stocks ETF 36.24 30.00 36.63 11.7% 17.68 37.05 ( 1.0%) 124 26 -4 Up 23.9%
Sell 144 -17 PowerShares Listed Private Equity PSP US Listed Stocks ETF 8.40 6.66 8.80 14.9% 3.76 18.22 ( 51.3%) 124 56 -4 Very Down 44.2%
Sell 145 -6 iShares Dow Jones U.S. Basic Materials Index IYM US Listed Stocks ETF 51.51 40.22 52.50 8.6% 27.88 67.76 ( 21.4%) 124 42 -4 Very Down 29.9%
Sell 146 18 WisdomTree Emerging Markets High-Yielding Fund DEM Non-US Listed Stocks ETF 45.39 37.05 45.39 14.9% 25.99 45.39 3.0% 123 18 -3 Up 18.1%
Hold 147 23 iShares S&P Europe 350 Index Fund IEV Non-US Listed Stocks ETF 36.48 29.71 36.95 13.9% 20.95 42.46 ( 12.5%) 123 36 -1 Very Down 21.0%
Sell 148 -8 PowerShares Intl Dividend Achievers PID US Listed Stocks ETF 13.13 10.79 13.26 12.7% 7.10 16.49 ( 19.2%) 123 38 -4 Very Down 23.6%
Sell 149 0 First Trust NASDAQ-100-Technology Sector Index Fund QTEC US Listed Stocks ETF 18.18 15.01 18.28 11.6% 9.92 18.28 1.8% 123 21 -4 Down 19.4%
Hold 150 31 iShares MSCI Italy Index Fund EWI Non-US Listed Stocks ETF 18.97 15.09 19.30 12.1% 9.50 23.03 ( 17.0%) 123 39 3 Very Down 23.9%
Sell 151 10 HOLDRS Internet Architecture IAH US Listed Stocks ETF 45.29 37.86 45.57 14.4% 27.25 45.57 ( 0.5%) 123 20 -4 Very Down 16.3%
Sell 152 -8 Claymore/Zacks Multi-Asset Income Index ETF CVY US Listed Stocks ETF 16.15 13.78 16.53 8.7% 8.08 19.16 ( 15.7%) 123 33 -4 Very Down 20.9%
Sell 153 -15 Market Vectors TR Russia ETF RSX Non-US Listed Stocks ETF 23.45 17.97 24.48 0.6% 10.35 33.57 ( 30.1%) 122 47 -4 Very Down 47.9%
Sell 154 -4 WisdomTree Trust SmallCap Dividend Fund DES US Listed Stocks ETF 35.22 28.51 36.32 12.0% 18.55 46.60 ( 20.2%) 122 39 -3 Very Down 19.1%
Sell 155 -26 PowerShares FTSE RAFI Emerging Markets Portfolio PXH Non-US Listed Stocks ETF 19.97 16.35 20.81 11.9% 10.25 20.81 ( 0.7%) 122 25 -4 Down 21.8%
Sell 156 -15 SPDR S&P Emerging Europe ETF GUR Non-US Listed Stocks ETF 35.50 27.96 37.54 4.1% 18.15 47.78 ( 25.7%) 122 46 -4 Very Down 37.4%
Sell 157 -1 SPDR DJ Wilshire Small Cap ETF DSC US Listed Stocks ETF 47.34 38.45 48.28 10.6% 26.39 75.02 ( 15.3%) 122 34 -3 Very Down 20.3%
Hold 158 16 PowerShares BLDRS Europe 100 ADR Index Fund ADRU US Listed Stocks ETF 20.36 16.38 20.70 13.9% 11.74 23.59 ( 13.3%) 121 36 -1 Very Down 21.6%
Sell 159 -6 iShares FTSE NAREIT Residential Index Fund REZ US Listed Stocks ETF 25.73 20.52 27.94 10.0% 15.53 44.24 ( 37.4%) 121 53 -3 Very Down 28.4%
Hold 160 37 iShares MSCI France Index Fund EWQ Non-US Listed Stocks ETF 24.01 19.38 24.54 12.2% 14.08 28.10 ( 12.3%) 121 36 3 Very Down 20.6%
Sell 161 4 Rydex S&P Midcap 400 Pure Growth RFG US Listed Stocks ETF 51.07 41.65 51.49 8.8% 28.61 53.38 ( 3.6%) 120 23 -3 Very Down 18.0%
Sell 162 -7 Rydex S&P Smallcap 600 Pure Growth RZG US Listed Stocks ETF 34.09 27.97 35.06 8.3% 18.75 40.34 ( 13.0%) 120 31 -4 Very Down 18.3%
Hold 163 17 SPDR DJ STOXX 50 ETF FEU Non-US Listed Stocks ETF 33.93 27.63 34.10 14.1% 19.40 39.49 ( 13.0%) 120 36 -1 Very Down 21.2%
Sell 164 4 First Trust Mid Cap Core AlphaDEX FNX US Listed Stocks ETF 23.00 19.08 23.41 10.3% 13.14 26.62 ( 13.1%) 120 31 -3 Very Down 19.0%
Sell 165 1 Vanguard Small-Cap Value ETF - DNQ VBR US Listed Stocks ETF 50.08 40.81 51.52 11.0% 27.76 64.95 ( 21.1%) 120 38 -3 Very Down 20.1%
Sell 166 3 SPDR S&P Metals & Mining ETF XME US Listed Stocks ETF 42.38 32.88 42.88 2.7% 17.25 59.55 ( 26.4%) 120 46 -4 Up 43.6%
Sell 167 -42 Claymore/BNY Mellon Frontier Markets ETF FRN Non-US Listed Stocks ETF 17.06 14.67 17.41 9.6% 9.53 20.46 ( 16.6%) 119 39 -4 Very Down 26.5%
Hold 168 23 SPDR S&P Middle East & Africa ETF GAF Non-US Listed Stocks ETF 57.91 48.16 57.91 12.8% 33.13 59.52 ( 2.7%) 119 22 -2 Up 18.7%
Sell 169 4 First Trust Multi Cap Value AlphaDEX Fund FAB US Listed Stocks ETF 21.14 17.33 21.57 6.9% 10.95 25.25 ( 13.6%) 119 30 -3 Very Down 19.3%
Hold 170 5 Vanguard Mid-Cap Value ETF - DNQ VOE US Listed Stocks ETF 39.83 32.20 40.71 12.2% 23.24 48.94 ( 18.6%) 119 36 -2 Very Down 19.2%
Sell 171 -77 PowerShares Financial Preferred PGF Non-US Listed Stocks ETF 14.96 13.68 16.51 4.3% 5.01 16.51 ( 9.4%) 119 31 -4 Up 22.3%
Sell 172 -21 PowerShares DWA Emerging Market Technical Leaders? Portfolio PIE Non-US Listed Stocks ETF 12.90 10.54 13.13 12.4% 6.93 15.89 ( 18.8%) 119 41 -4 Down 30.8%
Sell 173 -2 WisdomTree MidCap Earnings Fund EZM US Listed Stocks ETF 37.94 30.54 38.70 8.1% 20.92 42.85 ( 10.4%) 119 28 -4 Very Down 17.8%
Sell 174 16 First Trust Technology AlphaDEX FXL US Listed Stocks ETF 15.18 12.38 15.25 11.4% 8.74 16.97 ( 10.5%) 118 31 -3 Down 21.3%
Sell 175 2 SPDR MSCI ACWI ex-US ETF CWI Non-US Listed Stocks ETF 28.78 24.20 29.25 10.6% 16.72 32.61 ( 9.5%) 118 33 -3 Very Down 20.4%
Sell 176 7 Vanguard FTSE All World Ex US ETF VEU Non-US Listed Stocks ETF 41.12 34.43 41.29 12.1% 23.61 45.94 ( 8.3%) 118 32 -3 Very Down 20.6%
Hold 177 24 WisdomTree Europe Total Dividend Fund DEB Non-US Listed Stocks ETF 40.91 33.43 41.89 12.5% 24.27 48.90 ( 13.9%) 118 37 -1 Very Down 20.3%
Hold 178 15 iShares MSCI United Kingdom Index Fund EWU Non-US Listed Stocks ETF 15.16 12.51 15.16 13.0% 8.84 17.71 ( 12.7%) 117 35 -2 Down 21.3%
Hold 179 6 SPDR DJ Wilshire Mid Cap Value ETF EMV US Listed Stocks ETF 40.85 33.14 42.07 11.4% 24.20 52.21 ( 20.3%) 117 38 -1 Very Down 19.2%
Hold 180 2 iShares Russell Midcap Value Index IWS US Listed Stocks ETF 33.31 27.08 34.11 12.6% 19.47 42.50 ( 21.6%) 117 38 -2 Very Down 20.4%
Sell 181 -22 iShares MSCI Emerging Index Fund EEM Non-US Listed Stocks ETF 36.40 30.35 37.12 10.7% 17.86 37.63 ( 0.5%) 117 26 -4 Down 22.5%
Sell 182 5 iShares MSCI ACWI ex US Index Fund ACWX Non-US Listed Stocks ETF 37.99 31.78 38.27 11.5% 21.85 42.85 ( 11.3%) 117 34 -3 Very Down 21.4%
Sell 183 25 WisdomTree DEFA Fund DWM Non-US Listed Stocks ETF 44.60 36.33 44.99 12.9% 26.23 50.50 ( 11.5%) 116 34 -1 Very Down 19.5%
Sell 184 27 Market Vectors Gaming ETF BJK US Listed Stocks ETF 24.33 19.37 24.33 12.2% 12.82 28.33 ( 12.2%) 116 33 -1 Down 25.0%
Sell 185 22 Vanguard Europe Pacific VEA Non-US Listed Stocks ETF 32.89 27.54 33.24 13.0% 19.42 37.05 ( 10.2%) 116 34 -2 Very Down 19.4%
Hold 186 35 iShares MSCI Switzerland Index Fund EWL Non-US Listed Stocks ETF 20.47 17.18 20.78 14.5% 12.83 22.40 ( 7.0%) 116 29 2 Very Down 15.4%
Hold 187 -11 PowerShares India Portfolio PIN Non-US Listed Stocks ETF 19.60 16.66 20.08 1.7% 9.57 20.08 ( 1.5%) 116 23 -4 Very Up 23.9%
Sell 188 -10 First Trust Small Cap Core AlphaDEX FYX US Listed Stocks ETF 21.44 17.98 21.95 7.9% 11.75 26.58 ( 17.0%) 115 34 -4 Very Down 19.9%
Sell 189 -3 iShares S&P Global Materials Sector Index Fund MXI Non-US Listed Stocks ETF 53.73 43.17 54.27 8.7% 27.75 62.67 ( 11.2%) 115 37 -4 Down 26.6%
Sell 190 22 PowerShares BLDRS Developed Markets 100 ADR Index Fund ADRD US Listed Stocks ETF 20.53 17.01 20.70 11.7% 12.12 23.59 ( 11.9%) 115 36 -2 Very Down 20.3%
Sell 191 13 SPDR DJ Wilshire Mid Cap ETF EMM US Listed Stocks ETF 42.41 34.59 43.07 10.7% 25.21 50.52 ( 16.1%) 115 34 -3 Very Down 19.6%
Sell 192 23 iShares MSCI EAFE Index Fund EFA Non-US Listed Stocks ETF 52.50 44.01 53.07 12.2% 31.04 59.76 ( 10.7%) 115 34 -1 Very Down 19.4%
Sell 193 -5 PowerShares Dynamic Media PBS US Listed Stocks ETF 9.81 8.18 9.96 8.5% 5.32 11.61 ( 15.5%) 115 33 -4 Very Down 21.6%
Sell 194 -47 Claymore/BNY Mellon BRIC ETF EEB Non-US Listed Stocks ETF 35.73 29.76 36.65 6.0% 16.84 37.07 ( 3.1%) 114 30 -4 Down 25.1%
Sell 195 1 First Trust NASDAQ-100 Equal Weighted Index Fund QQEW US Listed Stocks ETF 17.47 14.36 17.51 11.4% 10.16 18.61 ( 6.0%) 114 26 -4 Very Down 18.5%
Sell 196 -17 SPDR S&P Emerging Markets ETF GMM Non-US Listed Stocks ETF 56.06 46.94 56.59 8.9% 29.89 58.27 ( 3.8%) 114 28 -4 Up 23.4%
Sell 197 5 Vanguard Small-Cap ETF - DNQ VB US Listed Stocks ETF 52.22 43.12 53.31 10.2% 29.85 65.77 ( 19.3%) 114 37 -3 Very Down 20.3%
Sell 198 8 WisdomTree High-Yielding Equity Fund DHS US Listed Stocks ETF 31.92 26.05 32.81 13.4% 18.15 43.63 ( 24.6%) 114 43 -2 Very Down 19.9%
Sell 199 -7 SPDR DJ Wilshire Small Cap Growth DSG US Listed Stocks ETF 75.34 62.84 76.24 9.2% 42.86 88.65 ( 15.0%) 114 34 -4 Very Down 20.9%
Sell 200 3 iShares Morningstar Small Core Index Fund JKJ US Listed Stocks ETF 63.63 52.39 64.67 9.6% 36.24 77.97 ( 17.8%) 113 36 -3 Very Down 20.5%
Sell 201 9 Rydex ETF Trust RSP US Listed Stocks ETF 35.30 29.12 36.02 9.3% 20.45 41.96 ( 15.9%) 113 33 -2 Very Down 19.0%
Sell 202 -18 iShares S&P Asia 50 AIA Non-US Listed Stocks ETF 36.74 30.49 37.40 14.2% 19.51 37.40 3.2% 113 22 -4 Up 19.6%
Sell 203 6 SPDR MS Technology MTK US Listed Stocks ETF 50.63 42.70 50.72 10.5% 28.62 52.39 ( 3.4%) 113 25 -4 Down 19.4%
Sell 204 18 WisdomTree International LargeCap Dividend Fund DOL Non-US Listed Stocks ETF 43.67 36.15 43.95 12.8% 26.03 49.88 ( 11.1%) 113 35 -2 Very Down 19.0%
Sell 205 -11 iShares Russell Microcap Index Fund IWC US Listed Stocks ETF 37.15 30.84 38.31 10.1% 21.46 48.05 ( 21.3%) 113 40 -3 Very Down 20.3%
Sell 206 -63 iShares MSCI BRIC Index Fund BKF Non-US Listed Stocks ETF 38.48 32.93 40.31 5.0% 18.09 40.31 ( 2.0%) 113 30 -4 Down 26.5%
Sell 207 19 SPDR S&P International Mid Cap ETF MDD Non-US Listed Stocks ETF 26.05 22.33 26.40 11.7% 15.12 28.96 ( 9.4%) 112 33 -2 Very Down 19.9%
Sell 208 8 Vanguard Consumer Discretion ETF - DNQ VCR US Listed Stocks ETF 41.52 34.10 42.08 10.1% 24.23 48.58 ( 14.5%) 112 28 -3 Very Down 17.6%
Sell 209 474 PowerShares Nasdaq Internet Portfolio PNQI US Listed Stocks ETF 20.69 17.75 21.58 4.4% 10.26 21.58 ( 1.5%) 112 26 -4 Very Down 20.0%
Hold 210 54 Claymore/Morningstar Services Super Sector Index ETF MZO US Listed Stocks ETF 16.82 14.08 16.82 2.6% 10.30 20.30 ( 17.1%) 112 36 4 Very Down 16.4%
Sell 211 16 First Trust Health Care AlphaDEX FXH US Listed Stocks ETF 18.52 15.37 18.62 17.1% 11.80 19.05 ( 2.8%) 112 18 -2 Very Down 13.1%
Sell 212 -7 First Trust DJ Internet Index Fund FDN US Listed Stocks ETF 20.94 17.59 21.28 8.2% 10.75 21.28 ( 0.4%) 111 24 -4 Very Down 19.1%
Sell 213 -24 Claymore/Raymond James SB-1 Equity ETF RYJ US Listed Stocks ETF 14.30 12.15 14.57 10.6% 7.93 16.68 ( 14.3%) 111 34 -4 Very Down 21.1%
Sell 214 -14 WisdomTree Earnings Top 100 Fund EEZ US Listed Stocks ETF 33.96 27.89 35.55 5.4% 20.08 41.11 ( 17.4%) 111 36 -4 Very Down 19.1%
Sell 215 -2 SPDR DJ Wilshire Mid Cap Growth ETF EMG US Listed Stocks ETF 51.49 42.32 52.06 8.9% 29.29 59.14 ( 12.7%) 111 32 -3 Very Down 20.0%
Sell 216 8 Rydex S&P Equal Weight Technology ETF RYT US Listed Stocks ETF 39.21 31.96 39.45 9.9% 23.06 42.23 ( 7.2%) 111 29 -3 Down 19.6%
Sell 217 -3 Vanguard Materials ETF - DNQ VAW US Listed Stocks ETF 60.83 48.73 61.87 8.4% 35.58 77.62 ( 20.0%) 111 40 -3 Very Down 25.0%
Sell 218 36 PowerShares Dynamic Networking PXQ US Listed Stocks ETF 15.94 14.18 16.10 8.4% 9.06 16.10 ( 0.3%) 111 17 -4 Up 17.0%
Sell 219 1 Vanguard Information Tech ETF - DNQ VGT US Listed Stocks ETF 47.84 40.63 48.10 11.2% 28.99 49.83 ( 4.0%) 110 26 -4 Down 17.3%
Hold 220 37 iShares Russell 2000 IWM US Listed Stocks ETF 58.05 47.87 58.51 10.4% 34.16 73.78 ( 20.1%) 110 38 4 Down 19.5%
Sell 221 -2 First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT US Listed Stocks ETF 15.97 13.29 16.22 10.8% 9.81 18.04 ( 10.3%) 110 31 -3 Very Down 18.2%
Sell 222 15 SPDR S&P World ex-US ETF GWL Non-US Listed Stocks ETF 22.56 18.86 22.72 12.2% 13.51 28.00 ( 12.6%) 110 37 -2 Very Down 20.4%
Sell 223 -24 SPDR KBW Capital Markets ETF KCE US Listed Stocks ETF 35.80 30.48 37.35 2.8% 18.47 46.52 ( 23.0%) 110 37 -4 Very Down 23.7%
Sell 224 9 First Trust Industrials AlphaDEX FXR US Listed Stocks ETF 12.81 10.14 12.89 9.8% 7.40 16.76 ( 23.6%) 110 42 -1 Very Down 24.5%
Sell 225 -91 PowerShares Golden Dragon Halter USX China Portfolio PGJ Non-US Listed Stocks ETF 22.44 19.38 24.23 1.7% 10.98 24.23 2.3% 109 25 -4 Up 22.7%
Sell 226 6 iShares S&P MidCap 400 Value Index Fund IJJ US Listed Stocks ETF 59.79 49.49 60.91 11.4% 36.01 73.77 ( 17.7%) 109 37 -2 Very Down 18.7%
Sell 227 15 Claymore/Zacks Country Rotation ETF CRO Non-US Listed Stocks ETF 15.92 13.30 15.93 13.7% 9.37 18.80 ( 15.3%) 109 38 -2 Down 22.0%
Sell 228 -10 iShares Russell 2000 Value IWN US Listed Stocks ETF 53.38 43.88 55.32 9.9% 31.35 72.62 ( 22.8%) 108 41 -3 Very Down 19.0%
Sell 229 1 iShares Dow Jones U.S. Technology Index Fund IYW US Listed Stocks ETF 49.77 42.45 50.11 11.1% 29.98 51.01 ( 2.4%) 108 25 -4 Down 16.9%
Sell 230 5 iShares Russell Midcap Index Fund IWR US Listed Stocks ETF 74.07 61.53 75.29 10.5% 44.99 91.19 ( 18.8%) 108 38 -3 Very Down 20.3%
Sell 231 -2 Vanguard Small-Cap Growth ETF - DNQ VBK US Listed Stocks ETF 53.94 45.08 54.52 9.3% 31.61 66.03 ( 17.5%) 108 37 -3 Very Down 21.0%
Hold 232 -74 SPDR S&P China ETF GXC Non-US Listed Stocks ETF 66.35 57.67 70.91 9.5% 31.02 70.91 11.3% 108 18 -4 Very Up 20.6%
Sell 233 3 iShares MSCI Germany Index Fund EWG Non-US Listed Stocks ETF 20.68 16.92 21.12 10.6% 12.34 25.58 ( 16.9%) 107 41 -3 Very Down 22.8%
Sell 234 -39 PowerShares Dynamic Software PSJ US Listed Stocks ETF 18.20 15.86 18.64 9.0% 11.10 18.64 3.5% 107 17 -4 Very Down 14.8%
Hold 235 -105 Claymore/AlphaShares China Real Estate ETF TAO Non-US Listed Stocks ETF 17.69 15.86 19.63 5.8% 7.45 19.63 22.1% 107 16 -4 Very Up 25.2%
Sell 236 -11 iShares S&P SmallCap 600 Values Index Fund IJS US Listed Stocks ETF 53.62 44.72 55.35 9.3% 31.69 70.25 ( 20.8%) 106 40 -4 Very Down 18.9%
Sell 237 7 iShares Dow Jones Transportation Average Index Fund IYT US Listed Stocks ETF 67.62 54.84 67.77 11.7% 38.04 89.56 ( 22.4%) 106 44 -2 Very Down 21.3%
Sell 238 13 First Trust Large Cap Value Opportunities AlphaDEX Fund FTA US Listed Stocks ETF 20.06 16.58 20.35 6.0% 11.03 24.56 ( 18.3%) 106 34 -1 Very Down 19.0%
Sell 239 2 iShares Goldman Sachs Technology Index Fund IGM US Listed Stocks ETF 47.16 40.10 47.48 9.9% 28.59 49.61 ( 4.9%) 106 27 -4 Down 17.6%
Sell 240 0 SPDR Select Sector Fund - Basic Industries XLB US Listed Stocks ETF 30.03 24.24 30.56 8.3% 17.88 37.85 ( 17.7%) 106 40 -3 Very Down 22.8%
Sell 241 -69 iShares MSCI Hong Kong Index Fund EWH Non-US Listed Stocks ETF 14.88 13.07 15.82 7.4% 8.11 15.82 1.6% 105 23 -4 Down 19.3%
Sell 242 3 iShares Morningstar Mid Core Index Fund JKG US Listed Stocks ETF 61.01 50.72 61.82 8.9% 37.58 74.91 ( 18.6%) 105 38 -3 Very Down 20.2%
Sell 243 -15 iShares MSCI Malaysia Index Fund EWM Non-US Listed Stocks ETF 9.84 8.46 10.10 11.4% 6.34 10.10 13.1% 105 12 -4 Down 13.8%
Sell 244 -1 Vanguard Extended Market ETF - DNQ VXF US Listed Stocks ETF 39.02 32.53 39.64 9.1% 23.47 48.70 ( 19.1%) 105 39 -3 Very Down 20.4%
Sell 245 16 HOLDRS Europe 2001 EKH US Listed Stocks ETF 57.99 47.65 57.99 11.4% 35.22 62.82 ( 6.7%) 105 30 -3 Up 18.2%
Sell 246 10 iShares S&P Global Industrials Sector Index Fund EXI Non-US Listed Stocks ETF 40.98 33.47 41.70 10.3% 24.33 49.88 ( 17.8%) 105 40 -1 Very Down 20.7%
Sell 247 -8 iShares MSCI Canada Index Fund EWC Non-US Listed Stocks ETF 24.25 19.87 24.84 5.5% 13.73 28.42 ( 11.2%) 104 35 -4 Up 23.6%
Sell 248 11 PowerShares Dividend Achievers PEY US Listed Stocks ETF 7.14 5.77 7.33 13.7% 3.98 11.81 ( 31.3%) 104 50 1 Very Down 22.6%
Sell 249 4 Vanguard Mid-Cap ETF - DNQ VO US Listed Stocks ETF 53.40 44.09 54.25 10.1% 33.07 66.20 ( 19.3%) 104 39 -2 Very Down 20.5%
Sell 250 -27 PowerShares BLDRS Emerging Markets 50 ADR Index Fund ADRE US Listed Stocks ETF 38.74 32.68 39.39 8.0% 20.61 40.56 ( 3.7%) 104 30 -4 Down 21.9%
Sell 251 12 iShares S&P Global Technology Index Fund IXN Non-US Listed Stocks ETF 50.27 42.85 50.33 10.6% 30.77 52.39 ( 4.0%) 104 28 -3 Down 17.5%
Sell 252 -4 WisdomTree International Consumer Cyclical Sector Fund DPC Non-US Listed Stocks ETF 18.24 15.46 18.51 10.3% 11.05 20.78 ( 11.8%) 104 33 -4 Very Down 19.3%
Sell 253 -19 Claymore/Beacon Global Exchanges Brokers & Assets Managers Index ETF EXB Non-US Listed Stocks ETF 13.32 11.39 13.80 3.0% 6.73 16.80 ( 20.7%) 104 37 -4 Very Down 24.9%
Sell 254 1 iShares S&P MidCap 400 Index Fund IJH US Listed Stocks ETF 65.40 54.58 66.29 9.9% 40.15 78.42 ( 16.6%) 104 36 -3 Very Down 19.0%
Hold 255 -24 SPDR S&P Emerging Asia Pacific ETF GMF Non-US Listed Stocks ETF 66.63 56.96 68.60 8.1% 33.09 68.60 6.3% 104 20 -4 Very Up 20.7%
Sell 256 -10 Claymore/Zacks Mid-Cap Core ETF CZA US Listed Stocks ETF 20.39 17.64 20.88 10.0% 12.85 22.65 ( 10.0%) 103 31 -4 Very Down 16.1%
Sell 257 1 SPDR MidCap Trust Series I MDY US Listed Stocks ETF 118.97 99.39 120.57 9.8% 73.35 143.62 ( 16.8%) 103 37 -3 Very Down 19.0%
Sell 258 2 iShares MSCI ACWI (All Country World Index) Index Fund ACWI Non-US Listed Stocks ETF 38.92 33.10 39.31 9.4% 23.74 44.72 ( 12.6%) 102 36 -3 Very Down 18.8%
Sell 259 6 iShares Dow Jones U.S. Health Care Providers Index Fund IHF US Listed Stocks ETF 42.81 35.55 43.66 16.1% 26.55 49.65 ( 13.3%) 102 31 -2 Very Down 15.7%
Sell 260 12 Vanguard Pacific ETF VPL Non-US Listed Stocks ETF 51.23 44.49 51.67 11.2% 32.02 54.20 ( 5.4%) 102 29 -2 Very Down 15.9%
Sell 261 15 WisdomTree International Consumer Non-Cyclical Sector Fund DPN Non-US Listed Stocks ETF 22.25 19.41 22.56 11.1% 14.63 23.74 ( 3.8%) 102 26 -2 Down 13.8%
Sell 262 15 SPDR Russell/Nomura Small Cap Japan JSC Non-US Listed Stocks ETF 40.61 35.85 41.35 12.1% 27.19 41.35 8.0% 102 12 -1 Very Down 10.6%
Sell 263 -11 iShares S&P Global Consumer Discretionary Sector Index Fund RXI Non-US Listed Stocks ETF 40.01 33.53 40.60 8.5% 24.46 44.77 ( 10.6%) 102 30 -4 Very Down 16.5%
Sell 264 -14 PowerShares FTSE NASDAQ Small Cap Portfolio PQSC US Listed Stocks ETF 19.83 17.17 20.60 4.9% 13.20 25.26 ( 19.7%) 101 41 -4 Very Down 19.7%
Sell 265 -67 United States Gasoline Fund LP UGA Commodity Based ETF 32.58 28.16 35.61 ( 2.5%) 16.76 53.69 ( 38.2%) 101 52 -4 Very Down 38.5%
Sell 266 30 WisdomTree Japan SmallCap Fund DFJ Non-US Listed Stocks ETF 41.43 36.47 42.21 12.8% 27.80 42.21 8.7% 101 10 2 Very Down 10.0%
Sell 267 7 iShares S&P Global 100 Index Fund IOO Non-US Listed Stocks ETF 55.76 47.18 56.53 10.6% 35.22 63.10 ( 11.6%) 100 36 -1 Very Down 16.2%
Sell 268 15 iShares Dow Jones U.S. Medical Devices Index Fund IHI US Listed Stocks ETF 48.83 41.15 48.94 13.6% 31.69 61.50 ( 20.4%) 100 40 0 Very Down 19.2%
Sell 269 1 iShares MSCI Kokusai TOK Non-US Listed Stocks ETF 33.20 28.21 34.02 9.0% 20.97 39.46 ( 15.4%) 100 39 -3 Very Down 18.5%
Sell 270 1 WisdomTree International Communications Sector Fund DGG Non-US Listed Stocks ETF 23.67 19.93 23.73 17.3% 16.16 23.93 0.0% 100 26 -2 Down 12.7%
Sell 271 2 Rydex S&P Equal Weight Industrials ETF RGI US Listed Stocks ETF 38.73 31.62 40.08 5.2% 23.36 50.15 ( 22.5%) 100 43 -1 Very Down 20.2%
Sell 272 -6 SPDR Select Sector Fund - Consumer Discretionary XLY US Listed Stocks ETF 26.30 21.80 26.61 8.4% 15.96 31.24 ( 15.8%) 100 30 -3 Very Down 16.3%
Sell 273 17 Claymore/Morningstar Information Super Sector Index ETF MZN US Listed Stocks ETF 19.35 17.21 19.39 11.0% 12.38 21.04 ( 8.0%) 99 30 -3 Down 16.5%
Sell 274 -27 Claymore/Great Companies Large-Cap Growth Index ETF XGC US Listed Stocks ETF 16.64 14.13 17.00 5.2% 9.44 19.36 ( 14.0%) 99 34 -4 Very Down 20.4%
Sell 275 -13 iShares S&P SmallCap 600 Index Fund IJR US Listed Stocks ETF 49.74 42.18 51.00 8.2% 29.93 64.34 ( 21.2%) 99 41 -4 Very Down 19.1%
Hold 276 -59 iShares FTSE/Xinhua China 25 Index Fund FXI Non-US Listed Stocks ETF 41.13 35.81 43.56 9.0% 19.12 43.56 5.4% 99 22 -4 Very Up 20.5%
Sell 277 -9 PowerShares Dynamic Semiconductors PSI US Listed Stocks ETF 12.36 10.43 12.53 10.3% 7.74 14.08 ( 12.2%) 99 36 -4 Down 20.5%
Sell 278 -11 PowerShares QQQ Trust QQQQ US Listed Stocks ETF 40.36 34.53 40.44 9.4% 25.45 43.38 ( 6.5%) 98 29 -4 Down 17.1%
Sell 279 -30 ProShares Ultra Utilities UPW US Listed Stocks ETF 33.04 28.05 35.06 17.8% 19.11 57.76 ( 42.8%) 98 57 -4 Very Down 37.4%
Sell 280 -2 iShares S&P MidCap 400 Growth Index Fund IJK US Listed Stocks ETF 69.84 58.75 70.49 8.2% 42.94 82.79 ( 15.6%) 98 37 -3 Very Down 19.4%
Sell 281 -1 PowerShares DWA Technical Leaders Portfolio PDP US Listed Stocks ETF 16.56 13.62 16.87 12.1% 11.27 21.71 ( 23.7%) 97 47 -2 Very Down 23.8%
Sell 282 -44 SPDR S&P BRIC 40 BIK Non-US Listed Stocks ETF 21.40 18.19 22.38 3.6% 10.78 22.90 ( 6.6%) 97 34 -4 Down 25.7%
Sell 283 2 PowerShares Dynamic Mid Cap Value PWP US Listed Stocks ETF 12.80 10.91 13.00 10.8% 7.66 15.79 ( 18.9%) 97 39 -2 Very Down 18.5%
Sell 284 5 iShares S&P 500 Value Index Fund IVE US Listed Stocks ETF 49.45 41.59 50.39 11.0% 30.62 64.04 ( 22.8%) 97 43 -1 Very Down 18.8%
Sell 285 -1 iShares Russell Midcap Growth Index IWP US Listed Stocks ETF 40.51 34.42 40.86 8.1% 25.41 48.53 ( 16.5%) 97 37 -3 Very Down 20.5%
Sell 286 8 iShares MSCI Growth Index Fund EFG Non-US Listed Stocks ETF 51.48 44.38 51.72 10.4% 32.92 60.58 ( 13.2%) 96 39 -2 Very Down 19.6%
Sell 287 5 iShares NYSE Composite Index Fund NYC US Listed Stocks ETF 61.10 51.61 61.78 9.2% 38.40 73.23 ( 16.6%) 96 39 -2 Very Down 18.5%
Sell 288 -19 PowerShares Dynamic Technology PTF US Listed Stocks ETF 20.10 17.36 20.56 9.2% 13.22 23.53 ( 14.6%) 96 37 -4 Very Down 18.4%
Sell 289 -10 HOLDRS Merrill Lynch Software SWH US Listed Stocks ETF 37.88 32.65 38.28 8.8% 25.01 40.44 ( 5.1%) 96 27 -4 Very Down 14.8%
Sell 290 -4 Fidelity Nasdaq Composite Index Tracking Stock ONEQ Non-US Listed Stocks ETF 79.64 68.74 79.93 8.8% 49.69 88.68 ( 10.2%) 95 32 -4 Down 16.9%
Sell 291 17 Rydex S&P Equal Weight Health Care ETF RYH US Listed Stocks ETF 50.78 43.42 51.08 14.2% 34.33 54.24 ( 6.4%) 95 24 1 Very Down 12.7%
Sell 292 -11 PowerShares BLDRS Asia 50 ADR Index Fund ADRA US Listed Stocks ETF 24.37 21.03 25.01 7.0% 14.87 26.23 ( 7.1%) 95 31 -4 Very Down 17.8%
Sell 293 30 SPDR S&P Pharmaceuticals ETF XPH US Listed Stocks ETF 32.97 27.73 33.06 16.8% 23.56 33.06 0.1% 95 12 3 Very Down 8.7%
Sell 294 -7 First Trust IPOX-100 Index Fund FPX US Listed Stocks ETF 17.61 14.97 17.92 8.0% 11.24 21.52 ( 18.2%) 95 40 -4 Very Down 20.7%
Sell 295 -7 Rydex S&P 500 Pure Growth ETF RPG US Listed Stocks ETF 29.26 24.70 29.61 6.2% 18.40 33.29 ( 12.1%) 94 33 -3 Very Down 17.5%
Sell 296 3 First Trust Large Cap Core AlphaDEX FEX US Listed Stocks ETF 20.37 17.02 20.71 6.9% 12.39 24.69 ( 17.5%) 94 38 -2 Very Down 18.2%
Sell 297 6 iShares Dow Jones U.S. Industrial Sector Index Fund IYJ US Listed Stocks ETF 47.86 39.22 48.31 7.7% 28.56 62.91 ( 23.9%) 94 44 -1 Very Down 21.4%
Sell 298 4 iShares Russell 3000 Value IWW US Listed Stocks ETF 69.50 58.23 70.96 9.8% 43.78 88.73 ( 21.7%) 94 43 -1 Very Down 17.8%
Sell 299 12 Claymore S&P Global Water Index ETF CGW Non-US Listed Stocks ETF 16.91 14.66 17.17 7.2% 10.33 20.15 ( 15.3%) 94 39 -1 Very Down 19.8%
Sell 300 7 PowerShares Buyback Achievers PKW US Listed Stocks ETF 18.87 16.02 19.12 8.6% 12.00 21.68 ( 13.0%) 93 33 -2 Very Down 15.1%
Sell 301 -3 SPDR Select Sector Fund - Technology XLK US Listed Stocks ETF 20.09 17.34 20.28 10.2% 13.06 21.50 ( 6.6%) 93 29 -3 Down 15.6%
Sell 302 -27 First Trust DJ Select MicroCap ETF FDM US Listed Stocks ETF 15.96 13.70 16.49 7.4% 9.32 21.55 ( 23.9%) 93 44 -4 Very Down 19.7%
Sell 303 -6 iShares Russell 2000 Growth IWO US Listed Stocks ETF 61.92 53.30 62.87 7.4% 37.89 77.39 ( 18.0%) 93 40 -4 Very Down 19.8%
Sell 304 5 iShares Russell 1000 Value IWD US Listed Stocks ETF 53.19 44.57 54.25 9.9% 33.63 67.96 ( 21.7%) 92 43 -1 Very Down 17.7%
Sell 305 -23 iShares Goldman Sachs Network Index Fund IGN US Listed Stocks ETF 25.06 22.18 25.38 2.2% 13.90 27.38 ( 8.5%) 92 30 -4 Down 21.4%
Sell 306 34 WisdomTree International Health Care Sector Fund DBR Non-US Listed Stocks ETF 22.36 19.51 22.48 13.2% 15.71 23.50 ( 2.6%) 91 28 1 Very Down 11.5%
Sell 307 -12 iShares S&P SmallCap 600 Growth Index Fund IJT US Listed Stocks ETF 51.21 44.09 52.27 6.8% 31.38 66.21 ( 21.2%) 91 42 -4 Very Down 19.3%
Sell 308 13 SPDR Select Sector Fund - Industrial XLI US Listed Stocks ETF 25.31 20.56 25.49 7.3% 15.11 33.56 ( 24.6%) 91 45 1 Very Down 21.3%
Sell 309 9 First Trust VL Equity Allocation FVI US Listed Stocks ETF 15.15 12.97 15.39 9.9% 9.82 17.95 ( 14.9%) 91 38 -1 Very Down 16.7%
Sell 310 -6 iShares Dow Jones U.S. Broker-Dealers Index Fund IAI US Listed Stocks ETF 26.96 23.19 27.75 1.2% 13.88 33.84 ( 20.3%) 91 35 -4 Very Down 21.3%
Sell 311 1 iShares KLD 400 Social Index Fund DSI US Listed Stocks ETF 38.42 33.14 39.00 8.9% 24.68 45.38 ( 14.2%) 91 36 -3 Very Down 15.3%
Sell 312 366 iShares S&P Global Nuclear Energy Index Fund NUCL Non-US Listed Stocks ETF 41.34 35.13 42.25 3.8% 23.06 43.71 5.1% 91 27 -3 Very Down 19.3%
Sell 313 -3 WisdomTree Dividend Top 100 Fund DTN US Listed Stocks ETF 36.45 31.69 37.15 8.9% 21.85 47.79 ( 21.6%) 91 42 -3 Very Down 17.4%
Sell 314 16 iShares MSCI Japan Sm Cap SCJ Non-US Listed Stocks ETF 43.61 39.44 44.50 10.0% 28.46 44.50 7.5% 91 15 -2 Very Down 10.5%
Sell 315 47 WisdomTree International Technology Sector Fund DBT Non-US Listed Stocks ETF 18.18 15.62 18.35 9.0% 11.24 19.99 ( 8.8%) 91 35 3 Down 19.2%
Sell 316 -10 Claymore/Ocean Tomo Growth Index ETF OTR US Listed Stocks ETF 20.79 18.45 21.56 7.1% 14.17 23.86 ( 12.9%) 90 38 -3 Very Down 17.5%
Sell 317 19 PowerShares Autonomic Growth NFA Global Asset Portfolio PTO Non-US Listed Stocks ETF 10.23 8.55 10.53 9.4% 6.53 12.93 ( 18.8%) 90 42 -1 Very Down 19.9%
Sell 318 -4 WisdomTree Total Dividend Fund DTD US Listed Stocks ETF 37.90 32.11 38.65 9.2% 24.31 47.84 ( 20.0%) 90 42 -2 Very Down 16.6%
Sell 319 3 Vanguard Industrials ETF - DNQ VIS US Listed Stocks ETF 46.88 38.22 47.29 6.8% 27.82 62.96 ( 25.5%) 90 46 -1 Very Down 22.0%
Sell 320 18 Market Vectors Environment Index ETF Fund EVX US Listed Stocks ETF 39.27 33.05 40.30 8.9% 25.12 50.66 ( 22.5%) 90 44 3 Very Down 20.5%
Sell 321 32 PowerShares Dynamic Insurance PIC US Listed Stocks ETF 13.47 11.22 13.67 11.4% 8.77 16.76 ( 15.5%) 89 40 3 Very Down 13.2%
Sell 322 -6 WisdomTree Total Earnings Fund EXT US Listed Stocks ETF 36.00 30.66 36.47 7.8% 22.87 42.57 ( 15.4%) 89 37 -3 Very Down 16.0%
Sell 323 -18 iShares Morningstar Small Growth Index Fund JKK US Listed Stocks ETF 59.16 51.49 60.04 6.5% 36.83 73.43 ( 18.2%) 89 39 -4 Very Down 19.4%
Sell 324 -24 Claymore/Sabrient Stealth ETF STH US Listed Stocks ETF 13.60 11.76 14.54 0.9% 8.43 20.99 ( 35.2%) 89 54 -4 Very Down 25.1%
Sell 325 25 XShares TDX Independence 2040 ETF TDV Bond Based ETF 17.29 14.78 17.46 9.1% 10.76 20.54 ( 15.8%) 88 39 -1 Very Down 16.9%
Sell 326 -25 Market Vectors-Agribusiness ETF MOO Non-US Listed Stocks ETF 38.19 32.46 39.00 1.7% 19.86 44.86 ( 13.5%) 88 41 -4 Very Down 27.3%
Sell 327 7 Vanguard High Dividend Yield ETF - DNQ VYM US Listed Stocks ETF 35.55 30.18 36.27 9.4% 22.68 43.88 ( 19.0%) 88 42 -1 Very Down 15.6%
Sell 328 -13 iShares S&P Global Infrastructure IGF Non-US Listed Stocks ETF 31.88 27.62 32.30 9.4% 20.51 37.08 ( 14.0%) 88 41 -3 Very Down 18.2%
Sell 329 23 iShares Dow Jones U.S. Consumer Index Fund IYC US Listed Stocks ETF 50.24 42.36 50.53 9.3% 33.07 58.72 ( 14.4%) 88 30 2 Very Down 14.4%
Sell 330 2 Vanguard Value ETF - DNQ VTV US Listed Stocks ETF 44.46 37.48 45.36 8.6% 28.42 55.58 ( 20.0%) 88 42 -1 Very Down 16.6%
Sell 331 -4 Vanguard Mid-Cap Growth ETF - DNQ VOT US Listed Stocks ETF 42.72 36.08 43.14 7.5% 26.63 53.48 ( 19.7%) 88 43 -3 Very Down 22.1%
Sell 332 -41 HOLDRS TeleBras TBH Non-US Listed Stocks ETF 13.00 10.25 15.80 5.3% 7.82 15.80 ( 10.7%) 88 42 -4 Very Down 26.0%
Sell 333 2 iShares Dow Jones U.S. Total Market Index Fund IYY US Listed Stocks ETF 50.54 43.38 51.17 8.7% 33.00 61.07 ( 17.2%) 87 39 -2 Very Down 16.8%
Sell 334 -1 iShares Russell 3000 IWV US Listed Stocks ETF 59.54 51.14 60.30 8.5% 38.73 72.39 ( 17.8%) 87 40 -2 Very Down 17.0%
Sell 335 -10 First Trust Multi CG AlphaDEX FAD US Listed Stocks ETF 20.96 18.21 21.62 7.3% 14.57 26.46 ( 20.8%) 87 45 -3 Very Down 19.0%
Sell 336 3 Vanguard Total Stock Market ETF - DNQ VTI US Listed Stocks ETF 51.46 44.14 52.24 8.1% 33.47 62.49 ( 17.7%) 87 40 -2 Very Down 16.9%
Sell 337 4 SPDR DJ Wilshire Total Market ETF TMW US Listed Stocks ETF 74.92 64.29 75.82 8.6% 48.96 90.89 ( 17.6%) 87 40 -2 Very Down 16.9%
Hold 338 42 iShares MSCI Taiwan Index Fund EWT Non-US Listed Stocks ETF 11.56 9.51 11.56 13.0% 6.07 11.56 2.5% 87 23 -3 Very Up 20.6%
Sell 339 3 iShares Russell 1000 IWB US Listed Stocks ETF 55.91 48.13 56.70 8.4% 36.57 67.75 ( 17.5%) 86 40 -2 Very Down 16.8%
Sell 340 -9 PowerShares NASDAQ NextQ Portfolio PNXQ US Listed Stocks ETF 19.95 17.29 20.58 8.2% 12.75 24.69 ( 19.2%) 86 43 -3 Very Down 19.4%
Sell 341 -48 PowerShares Preferred Portfolio PGX Bond Based ETF 12.90 11.82 13.44 5.8% 6.11 13.99 ( 7.8%) 86 35 -4 Down 17.0%
Sell 342 2 iShares S&P 1500 Index Fund ISI US Listed Stocks ETF 45.82 39.42 46.49 8.4% 30.00 55.98 ( 18.1%) 86 40 -2 Very Down 16.9%
Sell 343 3 iShares KLD Select Social Index Fund KLD US Listed Stocks ETF 44.13 38.26 44.87 7.8% 29.10 53.09 ( 16.2%) 86 39 -2 Very Down 16.1%
Sell 344 -15 PowerShares Water Resource Port PHO US Listed Stocks ETF 15.96 13.57 16.30 5.6% 10.11 20.51 ( 22.1%) 86 44 -3 Very Down 21.0%
Sell 345 -28 PowerShares Dynamic Small Cap Value PWY US Listed Stocks ETF 11.58 9.93 12.13 6.6% 7.10 16.07 ( 26.2%) 86 47 -3 Very Down 19.4%
Sell 346 1 SPDR DJ Wilshire Lg Cap Growth ELG US Listed Stocks ETF 43.97 37.78 44.25 8.0% 29.18 51.27 ( 14.2%) 85 37 -3 Very Down 16.6%
Sell 347 2 SPDR S&P Dividend ETF SDY US Listed Stocks ETF 42.45 36.60 43.60 9.0% 26.64 51.42 ( 14.1%) 85 36 -2 Very Down 12.5%
Sell 348 -11 iShares FTSE NAREIT Mortgage REITs Index Fund REM US Listed Stocks ETF 14.60 12.47 15.06 13.6% 9.82 18.70 ( 21.9%) 85 43 -3 Very Down 15.2%
Sell 349 7 SPDR S&P 500 SPY US Listed Stocks ETF 102.06 87.96 103.40 8.4% 67.25 123.65 ( 17.5%) 85 40 -2 Very Down 16.4%
Sell 350 -30 PowerShares Dynamic Leisure & Entertainment Portfolio PEJ US Listed Stocks ETF 12.06 10.63 12.23 3.8% 6.29 13.61 ( 10.5%) 84 29 -4 Down 18.1%
Sell 351 6 iShares S&P 500 Index Fund IVV US Listed Stocks ETF 102.36 88.25 103.78 8.4% 67.36 124.96 ( 18.1%) 84 40 -2 Very Down 16.6%
Sell 352 3 SPDR DJ Global Titans ETF DGT Non-US Listed Stocks ETF 51.95 45.22 52.97 8.3% 34.98 61.93 ( 16.1%) 84 42 -3 Very Down 16.3%
Sell 353 32 WisdomTree International Energy Sector Funds DKA Non-US Listed Stocks ETF 24.20 20.39 24.50 2.5% 15.24 26.92 ( 7.8%) 84 36 2 Very Down 19.7%
Sell 354 9 SPDR DJ Wilshire Large Cap ETF ELR US Listed Stocks ETF 47.20 40.68 47.95 8.0% 31.35 57.74 ( 17.1%) 84 41 -2 Very Down 16.6%
Sell 355 26 PowerShares FTSE RAFI Japan Portfolio PJO Non-US Listed Stocks ETF 37.99 34.23 39.05 6.1% 25.58 40.38 ( 5.1%) 84 32 -1 Very Down 13.0%
Sell 356 -13 First Trust Morningstar ETF FDL US Listed Stocks ETF 12.97 11.55 13.33 9.9% 7.67 16.90 ( 20.6%) 84 43 -4 Very Down 16.1%
Sell 357 -29 First Trust Energy AlphaDEX Fund FXN US Listed Stocks ETF 14.05 11.33 14.64 0.9% 8.30 21.00 ( 32.5%) 83 51 -3 Very Down 34.7%
Sell 358 -4 iShares Morningstar Mid Growth Index Fund JKH US Listed Stocks ETF 66.51 56.60 67.03 6.8% 42.36 83.74 ( 20.6%) 83 43 -3 Very Down 22.0%
Sell 359 0 WisdomTree Earnings 500 Fund EPS US Listed Stocks ETF 35.44 30.58 36.02 7.0% 23.49 42.86 ( 17.3%) 83 39 -3 Very Down 15.8%
Sell 360 4 WisdomTree LargeCap Dividend Fund DLN US Listed Stocks ETF 38.16 32.81 38.86 8.7% 25.18 48.63 ( 21.2%) 83 44 -2 Very Down 16.4%
Sell 361 6 Vanguard Large-Cap ETF - DNQ VV US Listed Stocks ETF 46.34 39.87 46.94 8.0% 30.61 56.32 ( 17.7%) 83 40 -2 Very Down 16.5%
Sell 362 35 iShares Nasdaq Biotechnology IBB US Listed Stocks ETF 78.79 68.54 79.74 13.7% 59.05 86.06 ( 8.3%) 83 30 2 Up 10.5%
Sell 363 16 iShares Dow Jones U.S. Pharmaceutical Index Fund IHE US Listed Stocks ETF 49.87 43.13 50.39 14.0% 35.21 51.04 ( 2.3%) 83 17 -1 Very Down 8.9%
Sell 364 25 PowerShares Dynamic Pharmaceuticals PJP US Listed Stocks ETF 16.97 14.47 17.03 15.0% 12.53 18.04 ( 5.9%) 83 25 2 Very Down 9.1%
Sell 365 8 Vanguard Mega Cap 300 Value MGV US Listed Stocks ETF 32.99 28.01 33.67 7.8% 21.39 41.36 ( 20.2%) 82 44 -1 Very Down 16.3%
Sell 366 -18 SPDR S&P Oil & Gas Equip & Service XES US Listed Stocks ETF 24.57 19.94 25.60 0.3% 13.88 37.72 ( 32.7%) 82 50 -3 Very Down 37.6%
Sell 367 -2 PowerShares Global Nuclear Portfolio PKN Non-US Listed Stocks ETF 18.50 16.04 18.95 2.8% 11.56 21.94 ( 15.7%) 82 42 -3 Very Down 23.3%
Sell 368 7 WisdomTree Low P/E Fund EZY US Listed Stocks ETF 32.37 28.24 32.96 3.2% 19.64 43.85 ( 19.1%) 82 40 -2 Very Down 17.5%
Sell 369 38 XShares TDX Independence 2020 ETF TDH Bond Based ETF 20.66 17.81 21.25 8.8% 14.49 22.01 ( 6.1%) 81 26 3 Very Down 9.9%
Sell 370 -44 HOLDRS Broadband BDH US Listed Stocks ETF 11.99 10.84 12.34 1.5% 6.82 12.54 ( 2.7%) 81 31 -4 Very Down 19.2%
Sell 371 -47 PowerShares Cleantech Portfolio PZD Non-US Listed Stocks ETF 22.23 19.14 22.75 2.9% 13.10 30.41 ( 26.9%) 81 46 -4 Very Down 26.8%
Sell 372 2 iShares Russell 3000 Growth IWZ US Listed Stocks ETF 36.40 31.96 36.66 7.1% 24.41 42.22 ( 13.8%) 81 37 -3 Very Down 16.6%
Sell 373 3 First Trust DB Strategic Value ETF FDV US Listed Stocks ETF 18.20 15.81 18.38 6.6% 11.77 20.94 ( 13.1%) 81 35 -3 Very Down 16.6%
Sell 374 -55 First Trust ISE-Revere Natural Gas FCG Commodity Based ETF 14.26 11.30 15.19 ( 1.9%) 8.39 22.35 ( 34.5%) 81 54 -4 Very Down 34.5%
Sell 375 -24 WisdomTree Dreyfus Brazilian Real Fund BZF Commodity Based ETF 24.93 22.18 25.19 7.2% 16.39 25.19 4.5% 81 20 -4 Up 13.4%
Sell 376 -31 iShares Goldman Sachs Software Index Fund IGV US Listed Stocks ETF 41.44 36.45 42.04 5.9% 27.04 47.28 ( 12.4%) 81 35 -4 Very Down 17.3%
Sell 377 -64 HOLDRS Internet HHH US Listed Stocks ETF 44.88 39.49 48.39 1.3% 23.20 49.00 ( 8.4%) 81 32 -4 Very Down 18.9%
Sell 378 4 SPDR DJ Wilshire Large Cap Value ET ELV US Listed Stocks ETF 53.43 46.27 54.63 8.2% 35.20 68.47 ( 22.0%) 80 46 -2 Very Down 17.1%
Sell 379 -7 PowerShares Active AlphaQ Fund PQY US Listed Stocks ETF 20.05 17.41 20.20 5.6% 13.91 23.06 ( 13.1%) 80 38 -3 Very Down 16.7%
Sell 380 -2 iShares Dow Jones Select Dividend Index Fund DVY US Listed Stocks ETF 39.65 34.09 40.56 9.4% 25.61 58.08 ( 26.2%) 80 50 -2 Very Down 17.4%
Sell 381 3 iShares Russell 1000 Growth IWF US Listed Stocks ETF 44.81 39.35 45.05 7.1% 30.21 51.74 ( 13.4%) 80 37 -3 Down 16.3%
Sell 382 11 First Trust Large Cap Growth Opportunities AlphaDEX Fund FTC US Listed Stocks ETF 20.52 17.63 20.74 8.8% 14.51 25.22 ( 18.6%) 80 44 -1 Very Down 18.2%
Sell 383 8 DIAMONDS DIA US Listed Stocks ETF 94.45 81.32 95.82 8.2% 64.68 112.44 ( 14.3%) 80 40 -1 Very Down 14.2%
Sell 384 3 iShares Morningstar Large Value Index Fund JKF US Listed Stocks ETF 51.03 43.34 52.27 9.3% 34.77 64.39 ( 20.6%) 80 45 -1 Very Down 15.6%
Sell 385 3 Vanguard Mega Cap 300 ETF MGC US Listed Stocks ETF 35.40 30.69 35.85 7.6% 23.69 42.93 ( 17.5%) 80 41 -2 Very Down 15.9%
Sell 386 6 iShares S&P 100 Index Fund OEF US Listed Stocks ETF 47.48 41.35 48.20 8.5% 32.04 57.82 ( 17.9%) 79 41 -2 Very Down 15.4%
Sell 387 -1 First Trust ISE Water Index Fund FIW US Listed Stocks ETF 17.39 14.99 17.74 5.2% 11.28 22.20 ( 20.1%) 79 43 -3 Very Down 19.0%
Sell 388 -22 iShares Dow Jones U.S. Regional Banks Index Fund IAT US Listed Stocks ETF 19.81 16.52 21.08 8.8% 11.16 36.43 ( 39.1%) 79 58 -2 Very Down 25.6%
Sell 389 -6 PowerShares Dynamic Oil Services PXJ US Listed Stocks ETF 15.35 12.53 15.95 1.5% 9.04 24.70 ( 37.7%) 79 53 -1 Very Down 40.3%
Sell 390 4 First Trust Cons. Staples AlphaDEX FXG US Listed Stocks ETF 16.62 14.61 16.68 10.4% 12.08 19.11 ( 9.0%) 79 30 -3 Down 11.7%
Sell 391 5 Vanguard Growth ETF - DNQ VUG US Listed Stocks ETF 47.54 41.56 47.82 7.4% 32.34 56.29 ( 15.2%) 78 39 -3 Down 16.7%
Sell 392 -32 PowerShares Dynamic Build & Construction PKB US Listed Stocks ETF 12.02 10.24 12.42 4.2% 7.44 16.24 ( 26.0%) 78 48 -4 Very Down 21.8%
Sell 393 -22 SPDR Lehman High Yield Bond ETF JNK Bond Based ETF 36.02 33.23 37.13 4.1% 24.29 37.27 ( 3.4%) 78 25 -4 Very Down 13.0%
Sell 394 -33 PowerShares Zacks Micro Cap PZI US Listed Stocks ETF 9.17 8.02 9.51 5.0% 5.53 13.65 ( 31.2%) 77 51 -4 Very Down 22.8%
Sell 395 0 PowerShares Active Mega Cap Fund PMA US Listed Stocks ETF 20.65 18.43 21.38 6.4% 14.13 22.96 ( 10.1%) 77 37 -3 Very Down 13.4%
Sell 396 2 iShares Morningstar Large Growth Index Fund JKE US Listed Stocks ETF 51.54 45.22 51.76 7.3% 35.06 60.55 ( 14.4%) 77 39 -3 Down 17.6%
Sell 397 -7 iShares Dow Jones U.S. Oil Equipment & Services Index Fund IEZ US Listed Stocks ETF 37.13 30.42 38.82 ( 0.3%) 22.13 59.32 ( 35.8%) 77 52 -2 Very Down 39.2%
Sell 398 25 WisdomTree International Utilities Sector Fund DBU Non-US Listed Stocks ETF 22.20 18.80 22.39 12.0% 15.54 26.20 ( 15.3%) 77 44 4 Very Down 16.8%
Sell 399 -22 PowerShares Dynamic Small Cap PJM US Listed Stocks ETF 16.76 14.57 17.30 6.8% 10.93 23.56 ( 27.8%) 77 50 -4 Very Down 20.7%
Sell 400 0 Vanguard Mega Cap 300 Growth MGK US Listed Stocks ETF 37.66 33.12 37.88 7.2% 25.89 44.22 ( 14.5%) 77 38 -3 Down 15.8%
Sell 401 0 iShares Morningstar Large Core Index Fund JKD US Listed Stocks ETF 59.00 51.84 59.43 6.9% 38.98 72.09 ( 18.2%) 77 41 -3 Very Down 15.6%
Sell 402 8 PowerShares Autonomic Balanced Growth NFA Global Asset Portfolio PAO Non-US Listed Stocks ETF 10.81 9.49 10.88 9.3% 7.42 12.89 ( 16.1%) 76 41 1 Down 16.7%
Sell 403 6 iShares MSCI Japan Index Fund EWJ Non-US Listed Stocks ETF 10.05 9.19 10.25 7.4% 6.83 11.16 ( 9.2%) 76 37 -1 Very Down 13.5%
Sell 404 2 iShares S&P Global Healthcare Index Fund IXJ Non-US Listed Stocks ETF 47.00 41.41 47.66 12.8% 34.91 55.03 ( 9.0%) 76 36 -1 Very Down 11.0%
Sell 405 3 PowerShares Dynamic LargeCap Value PWV US Listed Stocks ETF 15.62 13.76 15.78 9.2% 10.53 17.65 ( 11.5%) 76 34 -1 Very Down 12.2%
Sell 406 -4 PowerShares Dynamic Mid Cap PJG US Listed Stocks ETF 18.50 16.19 18.65 8.3% 12.27 23.24 ( 20.4%) 76 43 -2 Very Down 19.4%
Sell 407 8 WisdomTree Japan High-Yielding Equity Fund DNL Non-US Listed Stocks ETF 44.28 37.37 44.49 12.7% 32.34 45.86 ( 2.1%) 75 26 -1 Down 9.2%
Sell 408 5 PowerShares Dynamic LargeCap Growth PWB US Listed Stocks ETF 12.73 11.10 12.77 8.4% 9.04 15.88 ( 19.0%) 75 44 -1 Down 18.6%
Sell 409 -5 First Trust VL Dividend FVD US Listed Stocks ETF 12.21 10.85 12.43 7.8% 8.10 14.59 ( 15.1%) 75 39 -3 Very Down 13.0%
Sell 410 -40 PowerShares Zacks Small Cap PZJ US Listed Stocks ETF 16.22 14.07 16.75 3.1% 10.09 23.01 ( 28.0%) 75 49 -4 Very Down 21.9%
Sell 411 -53 PowerShares Global Clean Energy Portfolio PBD Non-US Listed Stocks ETF 15.65 13.78 16.39 ( 0.1%) 8.71 23.31 ( 32.9%) 75 49 -4 Down 33.8%
Sell 412 24 PowerShares Emerging Markets Sovereign Debt Portfolio PCY Bond Based ETF 25.45 22.84 25.45 9.0% 12.93 25.45 11.3% 74 9 2 Down 11.3%
Sell 413 25 PowerShares Aerospace & Defense PPA US Listed Stocks ETF 15.56 13.24 15.65 3.9% 10.18 18.88 ( 17.6%) 74 39 4 Down 16.2%
Sell 414 3 Vanguard Health Care ETF - DNQ VHT US Listed Stocks ETF 50.34 43.87 50.92 12.8% 37.58 56.11 ( 10.0%) 74 33 -1 Very Down 10.7%
Sell 415 6 WisdomTree Japan Total Dividend Fund DXJ Non-US Listed Stocks ETF 40.42 36.92 41.35 8.6% 28.32 41.35 ( 0.2%) 74 25 -1 Very Down 10.4%
Sell 416 4 iShares S&P Global Consumer Staples Sector Index Fund KXI Non-US Listed Stocks ETF 51.35 46.01 51.52 9.0% 37.10 56.62 ( 7.9%) 73 31 -2 Down 10.6%
Sell 417 -5 iShares S&P 500 Growth Index Fund IVW US Listed Stocks ETF 52.09 45.75 52.60 6.1% 36.03 60.36 ( 13.7%) 73 38 -3 Very Down 14.9%
Sell 418 -4 iShares S&P Global Telecommunications Index Fund IXP Non-US Listed Stocks ETF 51.89 45.74 52.31 11.6% 37.89 55.75 ( 6.9%) 73 35 -2 Very Down 11.6%
Sell 419 12 SPDR Russell/Nomura PRIME Japan ETF JPP Non-US Listed Stocks ETF 38.10 35.06 38.63 8.1% 26.50 42.61 ( 10.2%) 73 40 -1 Very Down 13.9%
Sell 420 2 iShares Dow Jones U.S. Health Care Index Fund IYH US Listed Stocks ETF 58.26 50.92 58.99 12.5% 43.88 64.75 ( 9.9%) 72 34 -1 Very Down 10.4%
Sell 421 4 iShares S&P/TOPIX 150 Index Fund ITF Non-US Listed Stocks ETF 43.22 39.23 44.13 6.8% 29.23 49.19 ( 12.1%) 72 41 -1 Very Down 14.3%
Sell 422 8 SPDR Select Sector Fund - Health Care XLV US Listed Stocks ETF 28.49 24.72 28.89 12.8% 21.64 31.89 ( 10.6%) 71 36 -1 Very Down 10.4%
Sell 423 5 iShares NYSE 100 Index Fund NY US Listed Stocks ETF 51.01 44.27 51.73 7.2% 35.60 63.86 ( 18.3%) 71 45 0 Very Down 15.5%
Sell 424 30 HOLDRS Merrill Lynch Retail RTH US Listed Stocks ETF 87.13 74.29 87.13 7.8% 60.75 99.08 ( 12.1%) 70 25 3 Down 10.9%
Sell 425 27 PowerShares Autonomic Balanced NFA Global Asset Portfolio PCA Non-US Listed Stocks ETF 11.38 10.15 11.91 7.6% 8.50 13.37 ( 14.2%) 70 41 3 Down 13.6%
Sell 426 -21 XShares TDX Independence 2030 ETF TDN Bond Based ETF 17.55 15.70 18.28 5.9% 12.10 20.83 ( 15.7%) 70 42 -4 Very Down 14.3%
Sell 427 -28 PowerShares Dynamic Energy PXI US Listed Stocks ETF 23.61 20.76 24.56 0.4% 14.63 34.61 ( 30.0%) 70 52 -4 Very Down 30.5%
Sell 428 -1 Rydex Russell Top 50 ETF XLG US Listed Stocks ETF 77.20 68.08 78.28 6.6% 53.67 91.71 ( 15.8%) 70 42 -2 Very Down 13.9%
Sell 429 -13 HOLDRS Merrill Lynch Market Oil Service OIH US Listed Stocks ETF 106.03 88.91 113.85 ( 2.9%) 64.92 164.27 ( 34.1%) 69 52 -3 Very Down 37.2%
Sell 430 -4 iShares Dow Jones U.S. Consumer Goods Index Fund IYK US Listed Stocks ETF 50.81 45.67 51.35 6.8% 36.48 61.13 ( 13.8%) 69 37 -3 Down 12.1%
Sell 431 3 Claymore/Sabrient Defensive Equity Index ETF DEF US Listed Stocks ETF 19.37 17.50 19.54 8.8% 13.97 23.24 ( 16.2%) 69 42 -3 Very Down 14.2%
Sell 432 25 HOLDRS Market 2000+ MKH US Listed Stocks ETF 46.05 41.11 46.74 9.2% 33.40 50.97 ( 9.1%) 68 37 1 Down 11.9%
Sell 433 8 Rydex S&P Equal Weight Consumer Staples ETF RHS US Listed Stocks ETF 46.04 41.72 46.42 7.1% 33.45 50.01 ( 7.1%) 68 27 -2 Down 9.9%
Sell 434 1 PowerShares XTF: Dynamic OTC Portfolio PWO US Listed Stocks ETF 36.94 32.55 37.23 7.4% 26.16 46.79 ( 21.1%) 68 46 -2 Very Down 16.7%
Sell 435 -24 iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund IEO US Listed Stocks ETF 45.38 36.97 47.80 ( 1.1%) 29.32 63.25 ( 25.1%) 67 51 -4 Very Down 26.4%
Sell 436 11 Rydex CurrencyShares Australian Dollar Trust FXA Commodity Based ETF 85.11 77.62 85.11 6.4% 59.14 85.11 7.2% 67 23 -3 Up 12.3%
Sell 437 6 PowerShares Dynamic Large Cap PJF US Listed Stocks ETF 19.92 17.76 20.07 7.6% 14.16 24.07 ( 17.2%) 67 43 -2 Down 14.9%
Sell 438 1 PowerShares Dynamic Heathcare PTH US Listed Stocks ETF 20.82 18.20 21.14 12.1% 15.22 26.99 ( 22.5%) 67 48 -2 Very Down 16.3%
Sell 439 -10 Claymore/SWM Canadian Energy Income Index ETF ENY Non-US Listed Stocks ETF 13.89 11.37 14.88 ( 2.2%) 7.52 21.78 ( 36.2%) 67 53 -4 Down 37.2%
Sell 440 -21 PowerShares Dynamic Retail PMR US Listed Stocks ETF 15.12 13.16 15.72 3.3% 9.70 16.35 ( 7.5%) 67 25 -4 Very Down 12.8%
Sell 441 -23 Rydex S&P Equal Weight Energy ETF RYE US Listed Stocks ETF 43.09 35.89 46.12 ( 2.4%) 27.84 60.24 ( 26.6%) 67 50 -3 Very Down 27.8%
Sell 442 0 Vanguard Div Appreciation ETF - DNQ VIG US Listed Stocks ETF 43.20 38.31 43.69 5.6% 30.31 50.90 ( 15.1%) 67 40 -2 Very Down 12.6%
Sell 443 -19 First Trust Utilities AlphaDEX Fund FXU US Listed Stocks ETF 13.74 12.36 14.12 7.6% 9.65 15.85 ( 13.0%) 66 40 -4 Very Down 12.1%
Sell 444 12 SPDR FTSE/Macquarie GI 100 ETF GII Non-US Listed Stocks ETF 40.46 35.84 41.00 9.6% 28.96 49.17 ( 17.7%) 66 48 2 Very Down 16.9%
Sell 445 -5 HOLDRS Merrill Lynch Pharmaceutical PPH US Listed Stocks ETF 63.62 56.11 65.13 11.8% 48.98 68.36 ( 6.9%) 66 30 -2 Very Down 8.0%
Sell 446 -77 iShares MSCI Chile Index Fund ECH Non-US Listed Stocks ETF 44.81 43.16 47.80 0.3% 25.17 47.80 10.2% 66 25 -4 Down 17.4%
Sell 447 -44 First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund QCLN US Listed Stocks ETF 14.52 12.51 15.20 ( 3.0%) 7.86 22.09 ( 34.3%) 66 50 -4 Up 32.8%
Sell 448 18 iShares Dow Jones U.S. Aerospace & Defense Index Fund ITA US Listed Stocks ETF 45.25 38.10 45.46 1.4% 28.37 56.98 ( 20.6%) 66 42 4 Down 17.3%
Sell 449 -5 SPDR S&P Biotech ETF XBI US Listed Stocks ETF 54.17 47.31 55.85 12.4% 43.16 62.70 ( 12.0%) 66 45 -3 Very Down 12.2%
Sell 450 -1 PowerShares Dynamic Financial PFI US Listed Stocks ETF 16.48 14.21 16.77 6.6% 10.92 23.69 ( 27.9%) 66 52 -1 Very Down 17.7%
Sell 451 9 iShares S&P Global Utilities Sector Index Fund JXI Non-US Listed Stocks ETF 45.54 40.42 46.19 10.3% 33.30 53.34 ( 14.6%) 65 46 2 Very Down 15.5%
Sell 452 -1 PowerShares Dynamic Consumer Staples PSL US Listed Stocks ETF 23.28 21.08 23.45 5.6% 16.62 28.62 ( 11.3%) 64 36 -3 Down 11.5%
Sell 453 -85 PowerShares DB Oil Fund DBO Commodity Based ETF 24.29 22.52 26.96 ( 6.3%) 15.83 41.18 ( 41.0%) 64 58 -4 Very Down 36.7%
Sell 454 -8 iShares Goldman Sachs Natural Resources Index Fund IGE US Listed Stocks ETF 30.40 25.43 31.11 0.2% 19.85 39.69 ( 20.0%) 64 47 -3 Down 23.9%
Sell 455 -18 PowerShares Dynamic Consumer Discretionary PEZ US Listed Stocks ETF 18.18 16.30 18.63 3.1% 12.11 21.20 ( 14.2%) 64 36 -4 Very Down 14.0%
Sell 456 2 PowerShares Dividend Achievers PFM US Listed Stocks ETF 11.54 10.20 11.72 6.3% 8.13 14.85 ( 22.3%) 63 49 -2 Very Down 15.3%
Sell 457 2 PowerShares Dynamic Heathcare Serv PTJ US Listed Stocks ETF 17.78 15.35 18.13 12.7% 12.76 24.30 ( 26.4%) 63 50 -1 Very Down 17.9%
Sell 458 -13 PowerShares Dynamic MagniQuant PIQ US Listed Stocks ETF 18.56 16.67 19.02 5.8% 12.79 24.22 ( 23.4%) 62 48 -4 Very Down 17.7%
Hold 459 41 Market Vectors TR Gold Miners GDX US Listed Stocks ETF 45.02 35.14 45.02 9.6% 16.37 45.02 45.5% 62 12 4 Very Up 19.6%
Sell 460 4 Claymore/Zacks Sector Rotation ETF XRO US Listed Stocks ETF 18.38 16.36 18.48 9.0% 13.18 25.71 ( 28.1%) 61 52 1 Down 23.2%
Sell 461 0 Rydex CurrencyShares Swedish Krona Trust FXS Commodity Based ETF 139.77 124.87 142.19 7.3% 107.43 153.38 ( 5.6%) 61 39 -1 Very Down 10.9%
Hold 462 46 iShares Silver Trust SLV Commodity Based ETF 15.97 12.50 15.97 6.3% 8.85 15.97 33.6% 61 16 4 Very Up 17.2%
Sell 463 7 Claymore/Morningstar Manufacturing Super Sector Index ETF MZG US Listed Stocks ETF 18.79 16.41 19.47 5.9% 12.80 23.52 ( 20.1%) 60 46 -1 Up 18.1%
Hold 464 45 PowerShares DB Silver Fund DBS Commodity Based ETF 29.07 22.62 29.07 6.1% 16.41 29.07 30.8% 60 17 4 Very Up 17.4%
Sell 465 -12 iShares iBoxx $ HY Corp Bond Fund HYG Bond Based ETF 81.56 75.57 84.45 4.1% 58.73 84.45 ( 2.9%) 60 25 -4 Down 10.3%
Sell 466 2 SPDR DB International Government Inflation-Protected Bond ETF WIP Bond Based ETF 54.82 51.13 55.29 6.3% 42.29 55.29 2.2% 60 26 -2 Down 9.9%
Sell 467 -17 PowerShares Active Multi-Cap Fund PQZ US Listed Stocks ETF 15.33 13.43 15.84 0.7% 10.91 21.90 ( 29.5%) 59 53 -4 Very Down 26.4%
Sell 468 -13 SPDR S&P Oil & Gas Explor & Product XOP US Listed Stocks ETF 34.95 28.51 36.70 ( 2.3%) 22.91 51.80 ( 29.8%) 58 53 -3 Very Down 28.7%
Sell 469 3 Vanguard Consumer Staples ETF - DNQ VDC US Listed Stocks ETF 62.26 56.45 62.35 6.4% 46.77 70.03 ( 10.4%) 58 34 -1 Down 9.4%
Sell 470 -5 PowerShares XTF: Dynamic Market Portfolio PWC US Listed Stocks ETF 34.89 31.68 35.64 4.7% 25.56 43.42 ( 19.6%) 58 47 -3 Very Down 15.9%
Sell 471 -8 iShares Dow Jones U.S. Utilities Index Fund IDU US Listed Stocks ETF 69.69 63.85 71.72 9.1% 52.44 84.54 ( 17.6%) 56 50 -3 Very Down 14.2%
Sell 472 -1 PowerShares S&P 500 BuyWrite Portfolio PBP US Listed Stocks ETF 19.78 17.96 19.82 6.1% 14.71 23.86 ( 16.2%) 56 43 -3 Down 13.1%
Sell 473 -11 PowerShares Dynamic SmallCap Growth PWT US Listed Stocks ETF 11.52 10.43 11.92 2.5% 8.09 15.63 ( 25.8%) 55 51 -4 Very Down 18.6%
Sell 474 0 PowerShares Dynamic Mid Cap Growth PWJ US Listed Stocks ETF 15.20 13.46 15.34 5.2% 11.09 20.00 ( 23.2%) 54 50 -1 Down 19.6%
Sell 475 3 SPDR Select Sector Fund - Consumer Staples XLP US Listed Stocks ETF 24.84 22.48 24.87 6.5% 19.15 28.56 ( 12.4%) 54 38 -1 Down 9.4%
Sell 476 1 iShares JP Morgan Em Bond Fd EMB Bond Based ETF 98.09 90.84 98.41 4.9% 61.98 98.41 4.7% 53 16 -2 Down 9.1%
Sell 477 -10 Market Vectors-Nuclear Energy ETF NLR Non-US Listed Stocks ETF 22.80 20.41 24.17 ( 3.9%) 14.02 26.60 ( 14.3%) 53 43 -4 Very Down 21.7%
Sell 478 -5 HOLDRS Merrill Lynch Wireless WMH US Listed Stocks ETF 46.43 42.40 47.31 ( 0.5%) 31.07 55.61 ( 15.7%) 52 44 -4 Down 19.6%
Sell 479 -46 United States 12 Month Oil USL Commodity Based ETF 35.76 33.13 39.53 ( 7.0%) 24.54 64.68 ( 44.3%) 52 60 -4 Very Down 38.5%
Sell 480 0 Rydex S&P Equal Weight Utilities ETF RYU US Listed Stocks ETF 42.58 39.33 43.51 6.4% 31.55 51.36 ( 16.9%) 51 48 -2 Very Down 12.9%
Sell 481 -49 PowerShares DB Energy Fund DBE Commodity Based ETF 23.18 21.29 25.99 ( 7.1%) 16.43 42.01 ( 44.7%) 51 61 -4 Very Down 37.7%
Sell 482 -7 SPDR Select Sector Fund - Utilities XLU US Listed Stocks ETF 28.92 26.58 29.77 8.8% 22.24 34.92 ( 16.7%) 51 51 -3 Very Down 13.4%
Sell 483 -7 Vanguard Utilities ETF - DNQ VPU US Listed Stocks ETF 60.68 56.21 62.51 8.0% 46.50 73.33 ( 17.0%) 50 51 -3 Very Down 13.2%
Sell 484 -5 iShares S&P Global Energy Index Fund IXC Non-US Listed Stocks ETF 32.40 28.26 33.86 ( 2.2%) 22.87 40.07 ( 15.4%) 50 47 -2 Very Down 18.3%
Sell 485 3 iShares GS $ InvesTopTM Corporate Bond Fund LQD Bond Based ETF 104.87 97.42 105.33 7.2% 77.92 105.33 8.7% 48 4 1 Down 5.9%
Sell 486 -5 Vanguard Energy ETF VDE US Listed Stocks ETF 74.72 64.50 78.41 ( 2.0%) 53.58 102.37 ( 23.7%) 46 53 -2 Very Down 22.1%
Sell 487 -5 PowerShares High Yield Corporate Bond Portfolio PHB Bond Based ETF 16.97 15.98 17.63 3.2% 12.08 20.07 ( 15.4%) 45 42 -4 Down 13.2%
Sell 488 7 iShares Lehman Credit Bond Fund CFT Bond Based ETF 100.67 95.09 101.36 5.7% 74.22 101.36 7.3% 44 5 -1 Down 5.2%
Sell 489 -41 United States Heating Oil Fund LP UHN Commodity Based ETF 23.81 21.60 27.50 ( 10.1%) 17.61 48.44 ( 50.5%) 43 63 -4 Very Down 42.2%
Sell 490 -3 First Trust Value Line 100 Fund FVL US Listed Stocks ETF 9.45 8.52 9.58 5.1% 7.52 14.41 ( 33.3%) 43 58 -2 Very Down 24.9%
Sell 491 -2 PowerShares Dynamic Food & Beverage PBJ US Listed Stocks ETF 13.65 12.78 13.80 2.7% 10.45 15.85 ( 13.2%) 42 43 -3 Down 10.7%
Sell 492 1 PowerShares DB G10 Currency Harvest DBV Commodity Based ETF 22.49 20.55 22.49 5.4% 18.25 24.80 ( 8.4%) 42 41 -2 Down 11.3%
Sell 493 -8 PowerShares Dynamic Utilities PUI US Listed Stocks ETF 14.28 13.25 14.75 7.8% 11.29 17.70 ( 18.5%) 42 56 -4 Very Down 12.1%
Sell 494 -8 PowerShares Dynamic Energy E&P PXE US Listed Stocks ETF 14.72 12.57 15.34 ( 1.9%) 10.09 22.88 ( 32.2%) 42 57 -3 Very Down 29.3%
Sell 495 29 Claymore U.S.-1-The Capital Markets Index ETF UEM Bond Based ETF 40.75 32.96 42.21 23.6% 31.45 47.56 ( 14.3%) 42 50 4 Down 10.2%
Sell 496 -5 SPDR Select Sector Fund - Energy Select Sector XLE US Listed Stocks ETF 50.96 44.52 53.76 ( 2.4%) 37.73 70.53 ( 24.0%) 40 54 -2 Very Down 21.2%
Sell 497 4 SPDR Lehman Intl Treasury Bd BWX Bond Based ETF 56.94 53.23 56.94 5.8% 47.44 56.94 10.5% 40 2 -1 Up 4.5%
Sell 498 -6 HOLDRS Merrill Lynch Utilities UTH US Listed Stocks ETF 92.05 86.38 95.37 6.6% 73.04 112.72 ( 18.1%) 40 55 -3 Very Down 13.6%
Sell 499 -5 Vanguard Telecom ETF - DNQ VOX US Listed Stocks ETF 50.67 46.77 51.89 3.5% 34.39 59.83 ( 15.3%) 39 40 -3 Down 13.1%
Sell 500 4 Vanguard Long-Term Bond ETF BLV Bond Based ETF 77.33 71.57 78.57 8.0% 63.98 79.25 6.5% 39 10 3 Down 4.4%
Sell 501 -4 Rydex CurrencyShares Canadian Dollar Trust FXC Commodity Based ETF 91.82 85.54 93.65 1.4% 77.04 96.34 ( 1.5%) 39 30 -3 Down 7.1%
Sell 502 -12 PowerShares Value Line Timeliness PIV US Listed Stocks ETF 10.25 9.37 10.48 4.2% 8.12 15.14 ( 32.0%) 39 58 -4 Very Down 22.9%
Sell 503 -4 iShares Dow Jones U.S. Energy Sector Fund IYE US Listed Stocks ETF 30.21 26.57 31.85 ( 2.5%) 22.51 41.07 ( 22.7%) 37 54 -2 Very Down 19.8%
Sell 504 2 iShares Lehman Intermediate Credit Bond Fund CIU Bond Based ETF 102.34 98.08 102.55 4.2% 82.55 102.55 7.7% 36 4 -1 Down 4.5%
Sell 505 12 Market Vectors-Lehman Brothers AMT-Free Long Municipal Index ETF MLN Bond Based ETF 18.26 16.75 18.26 7.7% 13.54 18.27 0.8% 35 12 4 Up 5.8%
Sell 506 -10 ProShares Ultra Oil & Gas DIG US Listed Stocks ETF 28.88 22.81 32.93 ( 7.4%) 17.64 76.51 ( 59.5%) 35 61 -1 Very Down 61.1%
Sell 507 -24 PowerShares WilderHill Clean Energy Portfolio PBW US Listed Stocks ETF 9.93 8.92 11.25 ( 10.1%) 5.87 17.80 ( 44.2%) 34 57 -4 Up 37.1%
Sell 508 11 iShares S&P Cali Muni Bond CMF Bond Based ETF 107.29 100.00 108.31 4.3% 87.81 108.31 6.4% 34 -1 4 Down 3.4%
Sell 509 -25 United States Oil Fund USO Commodity Based ETF 35.13 32.11 39.68 ( 8.0%) 22.86 87.62 ( 59.1%) 33 64 -4 Very Down 53.5%
Sell 510 -41 Claymore U.S. Capital Markets Bond ETF UBD Bond Based ETF 44.40 41.83 51.00 3.5% 40.15 51.00 ( 7.4%) 33 85 -4 Very Down 3.7%
Sell 511 -8 PowerShares Dynamic Telecom PTE US Listed Stocks ETF 11.78 10.90 12.10 1.1% 8.45 15.20 ( 22.5%) 32 49 -4 Down 15.8%
Hold 512 26 PowerShares DB Precious Metals Fund DBP Commodity Based ETF 34.74 30.83 34.74 3.8% 24.39 34.74 22.5% 30 12 4 Very Up 8.5%
Sell 513 -15 iShares GSCI Commodity-Indexed Trust Fund GSG Commodity Based ETF 28.57 26.69 32.03 ( 8.0%) 22.09 57.25 ( 48.3%) 30 64 -4 Very Down 39.9%
Sell 514 -7 PowerShares Value Line Industry Rotation Portfolio PYH US Listed Stocks ETF 16.48 15.13 16.69 2.6% 13.00 25.45 ( 34.6%) 29 60 -3 Down 24.7%
Hold 515 10 PowerShares Insured National Municipal Bond Portfolio PZA Bond Based ETF 23.62 21.99 23.62 6.3% 18.07 23.62 3.5% 29 5 4 Very Up 5.0%
Sell 516 -3 WisdomTree Dreyfus Euro Fund EU Commodity Based ETF 23.18 22.34 23.68 2.0% 19.96 23.68 3.5% 29 32 -2 Down 6.1%
Sell 517 4 Vanguard Intermediate-Term Bond ETF BIV Bond Based ETF 79.38 74.87 79.94 5.6% 65.31 79.94 5.7% 29 8 3 Down 3.4%
Sell 518 -16 SPDR KBW Regional Banking ETF KRE US Listed Stocks ETF 20.37 17.51 23.28 2.3% 14.45 40.67 ( 42.0%) 28 68 -4 Very Down 23.3%
Hold 519 11 PowerShares Insured CA Municipal Bond Portfolio PWZ Bond Based ETF 23.77 21.95 23.77 7.0% 18.61 23.77 3.9% 28 2 4 Very Up 4.7%
Sell 520 -6 PowerShares DB USD Index Bearish UDN Commodity Based ETF 27.45 26.38 27.64 2.3% 24.17 28.32 1.9% 28 32 -2 Down 5.4%
Sell 521 -11 Rydex CurrencyShares British Pound Sterling Trust FXB Commodity Based ETF 163.66 160.36 169.73 0.4% 137.50 184.85 ( 6.1%) 27 47 -4 Up 10.3%
Sell 522 -6 Rydex CurrencyShares Euro Currency Trust FXE Commodity Based ETF 142.96 137.99 144.09 1.6% 124.14 147.50 1.9% 26 34 -2 Down 6.1%
Hold 523 17 SPDR Gold Trust GLD Commodity Based ETF 97.53 89.27 97.53 3.9% 70.00 97.80 23.7% 26 11 4 Very Up 7.7%
Sell 524 3 SPDR Lehman California Municipal Bond ETF CXA Bond Based ETF 22.64 20.85 22.64 6.1% 18.52 22.64 6.8% 26 -3 4 Up 4.1%
Hold 525 16 iShares COMEX Gold Trust IAU Commodity Based ETF 97.60 89.32 97.60 3.9% 70.34 97.85 23.7% 26 11 4 Very Up 7.7%
Sell 526 -3 SPDR Lehman New York Municipal Bond ETF INY Bond Based ETF 22.46 21.66 22.46 3.7% 17.71 22.46 7.9% 25 7 1 Up 5.1%
Hold 527 4 PowerShares Insured NY Municipal Bond Portfolio PZT Bond Based ETF 23.11 21.76 23.11 5.6% 18.22 23.14 0.9% 25 14 4 Very Up 5.0%
Sell 528 -6 Rydex CurrencyShares Swiss Franc Trust FXF Commodity Based ETF 94.00 90.93 94.31 1.5% 81.68 94.66 6.5% 24 23 -1 Down 4.3%
Sell 529 -24 ProShares Ultra Telecommunications ProShares LTL US Listed Stocks ETF 30.46 27.32 32.74 ( 0.7%) 17.15 66.04 ( 53.9%) 23 58 -4 Very Down 41.6%
Sell 530 -4 iShares Lehman Government/Credit Bond Fund GBF Bond Based ETF 105.40 101.04 105.96 4.0% 90.87 105.96 6.5% 22 13 1 Down 3.3%
Hold 531 18 PowerShares DB Gold Fund DGL Commodity Based ETF 35.79 32.82 35.79 3.5% 26.46 36.13 20.2% 22 13 4 Very Up 7.2%
Sell 532 -21 Market Vectors Global Alternative Energy ETF GEX Non-US Listed Stocks ETF 24.23 22.27 26.39 ( 7.1%) 14.78 46.02 ( 46.4%) 22 58 -4 Up 38.6%
Sell 533 10 iShares S&P National Municipal Bond Fund MUB Bond Based ETF 103.38 98.44 103.39 3.7% 86.21 103.39 5.3% 22 6 3 Up 3.3%
Sell 534 -19 iShares Dow Jones U.S. Telecommunications Index Fund IYZ US Listed Stocks ETF 17.70 16.72 18.30 0.3% 12.63 22.94 ( 22.8%) 21 49 -4 Down 14.9%
Sell 535 -15 HOLDRS Merrill Lynch Telecom TTH US Listed Stocks ETF 23.22 21.65 24.10 3.7% 19.18 28.20 ( 17.6%) 21 55 -2 Very Down 9.3%
Sell 536 -3 Market Vectors-Lehman Brothers AMT-Free Intermediate Municipal Index ETF ITM Bond Based ETF 21.29 20.16 21.29 3.5% 17.39 21.29 6.2% 21 10 2 Up 4.1%
Sell 537 2 iShares S&P NY Muni NYF Bond Based ETF 105.23 99.16 106.20 4.8% 89.00 108.60 6.5% 20 11 2 Up 3.8%
Sell 538 -10 SPDR Lehman Municipal Bond TFI Bond Based ETF 22.68 21.61 22.68 3.8% 18.33 22.68 6.3% 20 9 2 Up 4.0%
Sell 539 -27 Rydex CurrencyShares Mexican Peso Trust FXM Commodity Based ETF 74.83 72.37 78.34 1.9% 62.90 89.50 ( 16.4%) 20 55 -4 Very Down 11.0%
Sell 540 -8 iShares Lehman Aggregate AGG Bond Based ETF 103.67 99.64 104.06 3.8% 85.63 104.06 6.0% 19 12 1 Down 3.2%
Sell 541 -7 SPDR Lehman Aggregate Bond ETF LAG Bond Based ETF 55.60 53.51 55.85 3.8% 44.92 55.85 7.2% 19 14 1 Down 3.4%
Sell 542 -13 XShares TDX Independence In-Target ETF TDX Bond Based ETF 25.03 24.25 25.12 3.2% 21.48 25.12 0.5% 18 12 -1 Up 2.3%
Sell 543 -6 XShares TDX Independence 2010 ETF TDD Bond Based ETF 22.94 21.90 22.94 0.3% 19.27 23.23 ( 1.2%) 17 25 1 Down 4.0%
Sell 544 -9 iShares Lehman 1-3 Year Credit Bond Fund CSJ Bond Based ETF 104.18 102.39 104.50 1.7% 88.05 104.50 6.3% 17 9 -2 Up 3.3%
Sell 545 -1 Vanguard Total Bond Market ETF BND Bond Based ETF 78.75 76.10 78.97 3.2% 68.17 78.97 5.0% 17 9 1 Down 2.6%
Sell 546 5 WisdomTree Dreyfus Japanese Yen Fund JYF Commodity Based ETF 28.20 26.66 28.47 4.9% 24.16 29.94 16.7% 17 27 3 Up 5.7%
Sell 547 5 Rydex CurrencyShares Japanese Yen Trust FXY Commodity Based ETF 106.85 101.13 107.84 4.6% 92.23 114.10 15.9% 16 29 3 Up 5.8%
Sell 548 0 iShares Lehman Intermediate Government/Credit Bond Fund GVI Bond Based ETF 105.56 101.76 105.94 3.3% 92.60 105.94 5.8% 15 15 1 Down 2.8%
Sell 549 -13 SPDR Barclays Capital TIPS ETF IPE Bond Based ETF 49.99 48.67 50.39 2.0% 43.90 50.66 ( 1.1%) 15 29 -1 Down 3.2%
Sell 550 -5 Market Vectors Short Municipal Index ETF SMB Bond Based ETF 17.16 16.74 17.31 2.0% 15.43 17.31 5.7% 13 15 -2 Down 2.9%
Sell 551 -5 iShares Lehman TIPS Bond Fund TIP Bond Based ETF 101.25 99.16 102.24 1.5% 89.08 103.06 ( 1.6%) 12 34 -1 Very Down 3.3%
Sell 552 -34 PowerShares DB Commodity Index Trac DBC Commodity Based ETF 21.62 20.74 24.19 ( 10.1%) 18.15 35.06 ( 38.3%) 12 63 -4 Very Down 28.4%
Sell 553 1 Vanguard Short-Term Bond ETF BSV Bond Based ETF 79.87 78.29 79.93 1.8% 71.20 79.93 4.7% 10 16 1 Down 2.3%
Sell 554 -12 GreenHaven Continuous Commodity Index Fund GCC Non-US Listed Stocks ETF 22.90 21.63 24.61 ( 6.2%) 19.75 29.95 ( 23.1%) 10 60 -4 Down 17.6%
Sell 555 0 iShares Lehman MBS Fixed-Rate Bond MBB Bond Based ETF 106.07 103.31 106.21 2.3% 96.68 106.21 5.7% 9 20 1 Down 3.1%
Sell 556 -6 WisdomTree Dreyfus Indian Rupee Fund ICN Commodity Based ETF 23.82 23.63 24.61 ( 2.7%) 20.36 25.78 0.0% 8 38 -3 Up 4.6%
Sell 557 -1 SPDR Lehman Short Term Municipal Bond ETF SHM Bond Based ETF 23.87 23.47 23.96 1.3% 21.29 23.96 5.0% 7 20 -2 Up 2.6%
Sell 558 -11 PowerShares Dynamic Banking PJB US Listed Stocks ETF 11.83 10.88 12.72 0.3% 9.29 22.90 ( 40.3%) 5 70 -3 Very Down 21.1%
Sell 559 3 iShares Lehman 3-7 Year Treasury Bond Fund IEI Bond Based ETF 111.83 108.58 112.37 2.8% 105.86 115.24 5.4% 5 37 3 Down 2.9%
Sell 560 -3 SPDR Lehman Intermediate Term Treasury ETF ITE Bond Based ETF 57.18 56.13 57.91 1.5% 51.90 58.95 4.2% 4 42 2 Down 2.7%
Sell 561 7 SPDR Lehman Long Term Treasury ETF TLO Bond Based ETF 55.60 51.73 56.28 6.2% 50.56 63.57 5.1% 4 46 4 Down 5.7%
Sell 562 4 iShares Lehman 10-20 Year Treasury Bond Fund TLH Bond Based ETF 109.87 103.72 111.75 5.1% 99.31 120.99 4.6% 4 43 4 Down 4.9%
Sell 563 -5 iShares Lehman 1-3 Year Treasury Bond Fund SHY Bond Based ETF 83.85 83.06 83.97 0.9% 81.04 83.97 3.5% 3 27 1 Down 1.3%
Sell 564 -5 iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund SHY Bond Based ETF 83.85 83.06 83.97 0.9% 81.04 83.97 3.5% 3 27 1 Down 1.3%
Sell 565 6 PowerShares 1-30 Treasury Ladder Portfolio PLW Bond Based ETF 27.50 25.88 27.92 5.4% 25.69 31.05 4.3% 2 46 4 Down 5.0%
Sell 566 -6 PowerShares VRDO Tax Free Weekly Portfolio PVI Bond Based ETF 25.01 24.96 25.02 0.2% 24.40 25.02 2.0% 2 21 -1 Up 0.8%
Sell 567 -6 WisdomTree U.S. Current Income Fund USY Commodity Based ETF 25.05 24.91 25.08 0.2% 24.53 25.15 0.5% 1 9 1 Up 0.2%
Sell 568 5 HOLDRS Internet Infrastructure IIH US Listed Stocks ETF 2.11 1.90 2.19 ( 2.3%) 1.54 2.85 ( 26.0%) 1 59 4 Very Down 23.2%
Sell 569 -6 Claymore U.S. Capital Markets Micro-Term Fixed Income ETF ULQ Bond Based ETF 49.84 49.83 49.86 0.0% 47.12 53.63 0.5% 0 41 -1 Down 0.6%
Sell 570 -5 SPDR Lehman 1-3 Month T-Bill ETF BIL Bond Based ETF 45.88 45.83 45.88 0.1% 45.53 45.92 0.7% 0 29 1 Up 0.3%
Sell 571 -7 iShares Lehman Short Treasury Bond Fund SHV Bond Based ETF 110.19 110.11 110.23 0.1% 109.12 110.31 1.0% 0 31 0 Up 0.4%
Sell 572 -3 PowerShares Active Low Duration Fund PLK Bond Based ETF 25.25 24.94 25.55 0.9% 24.03 25.64 2.5% -0 26 1 Up 1.3%
Sell 573 -6 WisdomTree Dreyfus Chinese Yuan Fund CYB Commodity Based ETF 25.29 25.28 25.53 ( 0.9%) 24.04 25.63 1.9% -2 36 -1 Down 1.3%
Sell 574 0 iShares Lehman 7-10 Year Treasury Bond Fund IEF Bond Based ETF 91.20 87.76 92.16 3.3% 84.30 97.94 4.5% -2 45 3 Down 4.1%
Sell 575 2 iShares Lehman 20 Year Treasury Bond Fund TLT Bond Based ETF 95.21 87.91 97.46 6.6% 87.91 119.74 2.2% -4 57 4 Down 7.7%
Sell 576 -4 North Track NYSE Arca Tech 100 NXT US Listed Stocks ETF 15.80 15.80 15.80 0.0% 13.86 22.90 ( 30.2%) -4 64 1 Down 17.7%
Sell 577 81 iShares S&P Global Clean Energy Index Fund ICLN Non-US Listed Stocks ETF 21.27 20.41 25.25 ( 12.7%) 13.26 43.43 ( 51.0%) -6 61 -4 Up 41.7%
Sell 578 -8 PowerShares DB Agriculture Fund DBA Commodity Based ETF 24.16 23.60 27.87 ( 13.3%) 21.97 33.30 ( 26.9%) -7 68 -3 Very Down 16.8%
Sell 579 0 Vanguard Extended Duration Treasury ETF EDV Bond Based ETF 101.11 89.42 105.30 10.3% 89.42 150.54 1.1% -10 59 4 Down 13.2%
Hold 580 -27 Claymore/MAC Global Solar Energy Index ETF TAN Non-US Listed Stocks ETF 8.64 8.12 11.49 ( 20.0%) 4.68 21.96 ( 60.7%) -18 62 -4 Very Up 53.1%
Sell 581 -5 ProShares UltraShort Lehman 7-10 Year Treasury PST Bond Based ETF 54.01 53.07 60.38 ( 9.4%) 51.30 69.84 ( 18.0%) -21 72 -4 Up 10.3%
Sell 582 -2 PowerShares DB USD Index Bullish UUP Commodity Based ETF 23.25 23.10 24.43 ( 2.6%) 23.10 27.08 ( 5.3%) -33 78 2 Up 5.1%
Hold 583 -8 Market Vectors Solar Energy ETF KWT Non-US Listed Stocks ETF 13.25 12.46 17.35 ( 20.6%) 7.88 34.79 ( 60.8%) -36 64 -4 Very Up 50.6%
Hold 584 -6 ProShares UltraShort Lehman 20+ Year Treasury TBT Bond Based ETF 47.70 45.44 58.77 ( 16.6%) 35.85 64.41 ( 23.5%) -39 65 -4 Very Up 17.1%
Sell 585 -4 HOLDRS Biotech BBH US Listed Stocks ETF 100.79 89.45 103.81 9.3% 85.11 191.20 ( 45.7%) -55 77 4 Down 27.7%
Hold 586 -4 ProShares Short Dow30 DOG US Listed Stocks ETF 58.83 58.05 69.02 ( 8.8%) 58.05 89.34 ( 0.6%) -93 83 1 Very Up 10.2%
Hold 587 -4 ProShares Short S&P500 SH US Listed Stocks ETF 58.67 57.91 68.56 ( 8.8%) 57.91 93.14 ( 0.7%) -99 81 2 Very Up 12.1%
Sell 588 -4 ProShares Short QQQ PSQ US Listed Stocks ETF 50.31 50.13 59.20 ( 9.6%) 50.13 87.87 ( 13.0%) -114 86 4 Up 14.8%
Hold 589 -2 ProShares UltraShort Telecommunications TLL US Listed Stocks ETF 25.70 24.32 29.61 ( 3.2%) 24.32 82.96 ( 28.5%) -118 78 4 Very Up 31.4%
Hold 590 -4 ProShares Short Russell2000 RWM US Listed Stocks ETF 49.90 48.76 60.22 ( 9.5%) 48.76 90.74 ( 6.6%) -127 85 4 Very Up 15.2%
Hold 591 -6 ProShares Short MidCap400 MYY US Listed Stocks ETF 50.33 49.64 60.87 ( 10.0%) 49.64 106.96 ( 19.7%) -129 87 3 Very Up 17.4%
Hold 592 -4 ProShares Short MSCI EAFE EFZ US Listed Stocks ETF 63.46 62.84 76.73 ( 12.6%) 62.84 114.12 ( 17.3%) -136 89 2 Very Up 15.1%
Hold 593 -4 ProShares Short SmallCap600 SBB US Listed Stocks ETF 44.27 43.17 52.69 ( 9.2%) 43.17 117.70 ( 37.1%) -141 83 4 Very Up 25.3%
Hold 594 -4 ProShares UltraShort Oil & Gas DUG US Listed Stocks ETF 16.31 15.30 21.67 0.1% 15.30 61.35 ( 48.8%) -150 82 4 Very Up 28.1%
Sell 595 -3 ProShares Short MSCI Emerging Markets EUM Non-US Listed Stocks ETF 45.87 45.27 56.03 ( 12.0%) 45.27 128.79 ( 44.4%) -159 88 4 Up 24.3%
Hold 596 -1 ProShares UltraShort Utilities SDP US Listed Stocks ETF 29.21 27.51 35.82 ( 18.5%) 27.51 68.12 ( 18.7%) -160 82 4 Very Up 19.3%
Hold 597 -6 ProShares UltraShort Health Care RXD US Listed Stocks ETF 43.34 41.99 57.65 ( 22.5%) 41.99 86.81 ( 12.7%) -163 90 2 Very Up 15.4%
Hold 598 -4 ProShares UltraShort Consumer Goods SZK US Listed Stocks ETF 53.13 52.35 67.07 ( 14.2%) 52.35 110.69 ( 2.0%) -164 83 4 Very Up 18.8%
Hold 599 -2 ProShares UltraShort MSCI Japan EWV Non-US Listed Stocks ETF 49.00 47.17 59.86 ( 16.1%) 47.17 146.37 ( 41.5%) -194 89 3 Very Up 23.5%
Hold 600 -4 ProShares UltraShort Dow30 DXD US Listed Stocks ETF 37.40 36.36 51.54 ( 17.1%) 36.36 88.90 ( 16.7%) -194 89 2 Very Up 19.4%
Hold 601 -3 ProShares UltraShort Russell1000 Growth SFK US Listed Stocks ETF 45.32 45.08 59.82 ( 14.9%) 45.08 124.59 ( 21.0%) -197 84 4 Very Up 25.6%
Hold 602 -3 Rydex Inverse 2x S&P 500 ETF RSW US Listed Stocks ETF 70.87 69.14 96.88 ( 17.2%) 69.14 184.78 ( 15.6%) -206 85 3 Very Up 23.8%
Hold 603 -3 ProShares UltraShort S&P500 SDS US Listed Stocks ETF 43.91 42.80 60.25 ( 17.5%) 42.80 115.09 ( 19.8%) -208 87 3 Very Up 23.3%
Sell 604 -11 United States Natural Gas Fund LP UNG Commodity Based ETF 9.54 9.01 15.88 ( 32.7%) 9.01 36.45 ( 72.7%) -214 80 -4 Very Down 49.9%
Hold 605 -4 ProShares UltraShort Consumer Services SCC US Listed Stocks ETF 48.12 47.67 69.25 ( 19.2%) 47.67 146.32 ( 20.2%) -217 88 -1 Very Up 25.6%
Hold 606 -4 ProShares UltraShort Russell1000 Value SJF US Listed Stocks ETF 64.81 62.50 94.64 ( 20.7%) 62.50 194.80 ( 22.0%) -236 88 3 Very Up 24.9%
Hold 607 -4 ProShares UltraShort QQQ QID US Listed Stocks ETF 25.40 25.37 35.40 ( 19.0%) 25.37 84.98 ( 38.2%) -239 87 4 Very Up 29.7%
Hold 608 -4 ProShares UltraShort Industrials SIJ US Listed Stocks ETF 31.65 31.27 48.89 ( 18.0%) 31.27 109.02 ( 13.2%) -252 81 3 Very Up 31.9%
Hold 609 -4 ProShares UltraShort Russell MidCap Growth SDK US Listed Stocks ETF 34.59 34.11 48.89 ( 17.3%) 34.11 145.11 ( 33.6%) -256 83 4 Very Up 35.5%
Hold 610 -4 ProShares UltraShort MidCap400 MZZ US Listed Stocks ETF 28.60 27.96 42.16 ( 20.6%) 27.96 110.20 ( 32.2%) -263 85 4 Very Up 32.0%
Hold 611 -4 ProShares UltraShort Technology REW US Listed Stocks ETF 30.97 30.69 43.58 ( 21.7%) 30.69 117.65 ( 41.7%) -265 87 4 Very Up 32.7%
Hold 612 -4 ProShares UltraShort SmallCap600 SDD US Listed Stocks ETF 34.31 32.64 49.08 ( 18.3%) 32.64 119.69 ( 26.9%) -269 85 4 Very Up 31.2%
Hold 613 -3 ProShares UltraShort Russell2000 Growth SKK US Listed Stocks ETF 26.62 25.89 36.94 ( 15.7%) 25.89 114.58 ( 37.0%) -270 84 4 Very Up 35.9%
Hold 614 -5 Rydex Inverse 2x Russell 2000 ETF RRZ US Listed Stocks ETF 46.82 44.58 68.36 ( 18.7%) 44.58 171.45 ( 29.1%) -270 85 4 Very Up 31.6%
Hold 615 -4 ProShares UltraShort Russell2000 TWM US Listed Stocks ETF 32.46 30.98 47.71 ( 19.5%) 30.98 123.22 ( 33.5%) -276 86 4 Very Up 31.7%
Hold 616 -4 ProShares UltraShort MSCI EAFE EFU Non-US Listed Stocks ETF 46.12 45.32 67.74 ( 24.7%) 45.32 171.30 ( 48.7%) -287 91 3 Very Up 30.2%
Hold 617 -4 ProShares UltraShort Russell2000 Value SJH US Listed Stocks ETF 34.67 32.62 53.69 ( 22.5%) 32.62 135.54 ( 36.1%) -298 88 4 Very Up 31.5%
Hold 618 -4 ProShares UltraShort Russell MidCap Value SJL US Listed Stocks ETF 36.71 35.09 57.07 ( 24.3%) 35.09 232.25 ( 56.1%) -322 84 4 Very Up 43.4%
Sell 619 -4 ProShares UltraShort Semiconductors SSG US Listed Stocks ETF 23.64 23.19 38.58 ( 30.9%) 23.19 134.95 ( 54.7%) -340 86 4 Up 41.2%
Hold 620 -4 ProShares UltraShort Basic Materials SMN US Listed Stocks ETF 12.67 12.43 21.97 ( 22.5%) 12.43 81.59 ( 51.5%) -353 83 4 Very Up 44.5%
Sell 621 -4 ProShares UltraShort MSCI Emerging Markets EEV Non-US Listed Stocks ETF 15.60 15.39 23.88 ( 24.3%) 15.39 194.00 ( 84.5%) -369 80 4 Up 62.1%
Sell 622 -4 ProShares Ultrashort FTSE/Xinhua China FXP Non-US Listed Stocks ETF 9.85 9.06 14.05 ( 23.3%) 9.06 183.01 ( 89.1%) -392 77 4 Very Down 74.7%
Hold 623 -4 ProShares UltraShort Financials SKF US Listed Stocks ETF 28.11 26.41 47.50 ( 28.7%) 26.41 262.45 ( 72.7%) -466 86 4 Very Up 50.8%
Hold 624 -4 ProShares UltraShort Real Estate SRS US Listed Stocks ETF 12.33 11.15 22.75 ( 30.9%) 11.15 239.85 ( 82.9%) -522 81 4 Very Up 65.1%
Sell 625 -4 iShares MSCI All Country Asia ex Japan Index Fund AAXJ Non-US Listed Stocks ETF 50.11 42.09 51.60 11.8% 25.26 51.60 6.6% -1E4 50 -4 Up 1E7%
Sell 626 -4 Market Vectors-Africa Index ETF AFK Non-US Listed Stocks ETF 27.74 24.90 28.44 ( 0.9%) 17.12 35.46 ( 21.8%) -1E4 50 -4 Down 1E7%
Hold 627 -4 ProShares Ultra Silver AGQ Commodity Based ETF 55.45 35.01 55.45 7.4% 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 628 -4 Direxion Large Cap Bull 3x Shares BGU US Listed Stocks ETF 45.40 29.46 47.30 23.5% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 629 -4 Direxion Large Cap Bear 3x Shares BGZ US Listed Stocks ETF 24.56 23.69 40.08 ( 26.1%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 630 -4 SPDR Barclays Capital Short Term International Treasury Bond ETF BWZ Bond Based ETF 36.30 34.45 36.30 4.6% 0.00 0.00 0.0% -1E4 50 -1 Down 1E7%
Sell 631 -4 WisdomTree Dreyfus Emerging Currency Fund CEW Commodity Based ETF 21.44 20.47 21.55 3.8% 0.00 0.00 0.0% -1E4 50 1 Up 1E7%
Hold 632 -4 ProShares UltraShort DJ-AIG Commodity CMD Commodity Based ETF 19.85 17.23 24.20 2.2% 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 633 -4 SPDR Barclays Capital Convertible Bond ETF CWB Bond Based ETF 35.13 31.19 35.13 9.6% 0.00 0.00 0.0% -1E4 50 -1 Down 1E7%
Hold 634 -4 ProShares Short Oil & Gas DDG US Listed Stocks ETF 58.00 55.98 66.57 0.8% 55.98 91.48 ( 9.7%) -1E4 50 3 Very Up 1E7%
Sell 635 -4 MacroShares Major Metro Housing Down DMM Commodity Based ETF 22.49 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Hold 636 -4 Direxion Developed Markets Bear 3x Shares DPK US Listed Stocks ETF 20.17 19.65 36.00 ( 35.0%) 0.00 0.00 0.0% -1E4 50 3 Very Up 1E7%
Sell 637 -4 Direxion Daily Real Estate Bull 3x Shares DRN Commodity Based ETF 95.48 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 638 -4 Direxion Daily Real Estate Bear 3x Shares DRV Commodity Based ETF 29.46 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 639 -4 Direxion Developed Markets Bull 3x Shares DZK US Listed Stocks ETF 74.21 44.87 77.38 33.6% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 640 -4 Direxion Emerging Markets Bull 3x Shares EDC US Listed Stocks ETF 111.37 68.18 119.38 25.2% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 641 -4 Direxion Emerging Markets Bear 3x Shares EDZ US Listed Stocks ETF 8.73 8.60 16.94 ( 36.2%) 0.00 0.00 0.0% -1E4 50 4 Up 1E7%
Hold 642 -4 Emerging Global Shares Index Composite EEG Non-US Listed Stocks ETF 42.51 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 643 -4 Emerging Global Shares Energy EEO Non-US Listed Stocks ETF 40.11 34.00 44.23 ( 4.7%) 0.00 0.00 0.0% -1E4 50 2 Very Down 1E7%
Sell 644 -4 ProShares Ultra MSCI Emerging Markets EET Non-US Listed Stocks ETF 67.82 47.88 70.60 19.7% 0.00 0.00 0.0% -1E4 50 -3 Down 1E7%
Sell 645 -4 ProShares Ultra MSCI EAFE EFO Non-US Listed Stocks ETF 70.10 49.34 71.92 23.2% 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%
Sell 646 -4 Emerging Global Shares Metals & Mining EMT Non-US Listed Stocks ETF 48.85 37.73 50.59 10.4% 0.00 0.00 0.0% -1E4 50 1 Very Down 1E7%
Sell 647 -4 iShares MSCI All Peru Capped Index Fund EPU Non-US Listed Stocks ETF 28.95 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 -1 Down 1E7%
Sell 648 -4 Direxion Energy Bull 3x Shares ERX US Listed Stocks ETF 33.19 23.27 40.73 ( 11.3%) 0.00 0.00 0.0% -1E4 50 -3 Very Down 1E7%
Hold 649 -4 Direxion Energy Bear 3x Shares ERY US Listed Stocks ETF 17.63 15.93 27.35 ( 3.5%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 650 -4 ProShares UltraShort Euro EUO Commodity Based ETF 18.92 18.65 20.50 ( 4.2%) 0.00 0.00 0.0% -1E4 50 3 Up 1E7%
Sell 651 -4 ProShares Ultra MSCI Japan EZJ Non-US Listed Stocks ETF 66.57 55.16 69.85 15.3% 0.00 0.00 0.0% -1E4 50 3 Very Down 1E7%
Sell 652 -4 Claymore/NYSE Arca Airline ETF FAA Non-US Listed Stocks ETF 23.95 17.34 24.33 20.8% 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%
Sell 653 -4 First Trust ISE Global Wind Energy ETF FAN Non-US Listed Stocks ETF 15.28 13.80 15.69 0.5% 8.58 23.46 ( 34.9%) -1E4 50 -4 Very Down 1E7%
Sell 654 -4 Direxion Financial Bull 3x Shares FAS US Listed Stocks ETF 71.55 37.46 80.20 34.8% 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%
Hold 655 -4 Direxion Financial Bear 3x Shares FAZ US Listed Stocks ETF 24.95 22.87 56.40 ( 42.5%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 656 -4 iShares FTSE China (HK Listed) Index Fund FCHI Non-US Listed Stocks ETF 46.20 40.51 49.44 7.6% 21.94 49.44 10.4% -1E4 50 -4 Very Up 1E7%
Sell 657 -4 ProShares UltraShort Gold GLL Commodity Based ETF 13.09 13.09 15.91 ( 9.7%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 658 -4 WisdomTree Middle East Dividend ETF GULF Non-US Listed Stocks ETF 15.26 13.29 15.52 3.0% 10.70 20.97 ( 26.6%) -1E4 50 1 Down 1E7%
Sell 659 -4 Global X/InterBolsa FTSE Colombia 20 ETF GXG Non-US Listed Stocks ETF 25.46 21.44 26.33 13.8% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 660 -4 Market Vectors Hard Assets Producers ETF HAP Non-US Listed Stocks ETF 29.94 25.25 30.84 ( 0.1%) 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 661 -4 Market Vectors High Yield Municipal Index ETF HYD Bond Based ETF 29.15 27.03 29.15 4.6% 0.00 0.00 0.0% -1E4 50 4 Up 1E7%
Sell 662 -3 Market Vectors Indonesia Index ETF IDX Non-US Listed Stocks ETF 52.98 40.14 56.23 11.3% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 663 -3 iShares S&P/Citigroup International Treasury Fund IGOV Bond Based ETF 104.26 98.16 104.63 5.3% 0.00 0.00 0.0% -1E4 50 -1 Down 1E7%
Sell 664 -3 SPDR S&P International Consumer Discretionary Sector ETF IPD Non-US Listed Stocks ETF 23.12 19.64 23.90 11.3% 15.03 25.50 ( 9.3%) -1E4 50 -4 Very Down 1E7%
Sell 665 -3 SPDR S&P International Financial Sector ETF IPF Non-US Listed Stocks ETF 20.62 15.72 21.47 20.3% 9.17 23.58 ( 7.6%) -1E4 50 -2 Very Down 1E7%
Sell 666 -3 SPDR S&P International Technology Sector ETF IPK Non-US Listed Stocks ETF 23.83 19.89 23.83 12.9% 13.36 25.61 ( 7.0%) -1E4 50 1 Down 1E7%
Sell 667 -3 SPDR S&P International Industrial Sector ETF IPN Non-US Listed Stocks ETF 22.05 18.48 22.60 11.5% 13.27 24.78 ( 11.0%) -1E4 50 -1 Very Down 1E7%
Sell 668 -3 SPDR S&P International Consumer Staples Sector ETF IPS Non-US Listed Stocks ETF 25.22 21.93 25.28 11.3% 17.00 27.09 ( 6.9%) -1E4 50 -2 Down 1E7%
Sell 669 -3 SPDR S&P International Utilities Sector ETF IPU Non-US Listed Stocks ETF 22.10 19.25 22.31 12.3% 15.97 25.55 ( 13.3%) -1E4 50 4 Down 1E7%
Sell 670 -3 SPDR S&P International Energy Sector ETF IPW Non-US Listed Stocks ETF 24.26 20.57 25.38 ( 1.3%) 15.52 27.92 ( 9.7%) -1E4 50 -2 Down 1E7%
Sell 671 -3 SPDR S&P International Materials Sector ETF IRV Non-US Listed Stocks ETF 21.97 17.59 22.52 6.5% 11.71 25.63 ( 13.0%) -1E4 50 -4 Very Down 1E7%
Sell 672 -3 SPDR S&P International Health Care Sector ETF IRY Non-US Listed Stocks ETF 26.62 23.95 27.37 9.7% 19.68 29.99 ( 9.1%) -1E4 50 -2 Very Down 1E7%
Sell 673 -3 SPDR S&P International Telecommunications Sector ETF IST Non-US Listed Stocks ETF 22.88 18.88 22.89 16.9% 15.80 23.85 ( 2.0%) -1E4 50 -2 Down 1E7%
Sell 674 -3 SPDR Barclays Capital Intermediate Term Credit Bond ETF ITR Bond Based ETF 31.69 30.02 31.91 5.6% 0.00 0.00 0.0% -1E4 50 0 Down 1E7%
Hold 675 -3 JETS Dow Jones Islamic Market International Index Fund JVS Non-US Listed Stocks ETF 43.34 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 676 -3 SPDR Barclays Capital Long Term Credit Bond ETF LWC Bond Based ETF 36.14 32.16 36.55 12.3% 0.00 0.00 0.0% -1E4 50 1 Down 1E7%
Sell 677 -3 SPDR Barclays Capital Mortgage Backed Bond ETF MBG Bond Based ETF 26.63 25.62 26.63 2.8% 0.00 0.00 0.0% -1E4 50 1 Up 1E7%
Sell 678 -3 Market Vectors Gulf States Index ETF MES Non-US Listed Stocks ETF 21.88 18.73 22.40 0.0% 13.45 34.53 ( 36.6%) -1E4 50 -2 Down 1E7%
Sell 679 -3 Direxion Mid Cap Bull 3x Shares MWJ US Listed Stocks ETF 82.80 48.91 87.31 27.9% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 680 -3 Direxion Mid Cap Bear 3x Shares MWN US Listed Stocks ETF 38.00 27.47 69.88 38.0% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 681 -2 PowerShares Global Agriculture Portfolio PAGG Non-US Listed Stocks ETF 23.38 19.76 24.11 ( 0.7%) 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 682 -2 PowerShares Global Biotech Portfolio PBTQ Non-US Listed Stocks ETF 23.48 20.58 23.71 11.7% 0.00 0.00 0.0% -1E4 50 -1 Down 1E7%
Sell 683 -2 PowerShares Global Coal Portfolio PKOL Non-US Listed Stocks ETF 23.20 17.60 24.55 7.9% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 684 -2 PowerShares MENA Frontier Countries Portfolio PMNA Non-US Listed Stocks ETF 14.25 11.75 14.56 ( 2.1%) 9.37 21.31 ( 33.1%) -1E4 50 4 Very Up 1E7%
Sell 685 -1 PowerShares NASDAQ-100 BuyWrite Portfolio PQBW US Listed Stocks ETF 21.23 19.27 21.89 7.5% 14.69 23.75 ( 10.6%) -1E4 50 -4 Up 1E7%
Sell 686 -1 Market Vectors Pre-Refunded Municipal Index ETF PRB Bond Based ETF 24.89 24.35 24.96 1.5% 0.00 0.00 0.0% -1E4 50 -1 Down 1E7%
Hold 687 -1 PowerShares Global Gold and Precious Metals Portfolio PSAU Non-US Listed Stocks ETF 36.00 26.94 36.00 10.6% 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 688 -1 PowerShares Active U.S. Real Estate Fund PSR US Listed Stocks ETF 30.88 22.98 33.59 12.3% 0.00 0.00 0.0% -1E4 50 -3 Very Down 1E7%
Sell 689 -1 PowerShares Global Steel Portfolio PSTL Non-US Listed Stocks ETF 18.83 15.60 19.89 9.3% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 690 -1 PowerShares Global Progressive Transportation Portfolio PTRP Non-US Listed Stocks ETF 24.67 20.54 24.68 11.2% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 691 -1 PowerShares Global Wind Energy Portfolio PWND Non-US Listed Stocks ETF 15.79 13.94 16.34 ( 0.2%) 7.97 20.23 ( 21.9%) -1E4 50 -4 Down 1E7%
Sell 692 -1 PowerShares Global Emerging Markets Infrastructure Portfolio PXR Non-US Listed Stocks ETF 38.35 29.96 39.05 12.8% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 693 -1 First Trust NASDAQ(R) ABA(R) Community Bank Index Fund QABA US Listed Stocks ETF 21.04 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 694 -1 Rydex 2x S&P Select Sector Energy ETF REA US Listed Stocks ETF 16.49 12.48 19.06 ( 8.0%) 9.47 47.27 ( 63.0%) -1E4 50 -1 Very Down 1E7%
Hold 695 -1 Rydex Inverse 2x S&P Select Sector Energy ETF REC US Listed Stocks ETF 7.25 6.71 9.94 0.3% 6.71 29.45 ( 51.0%) -1E4 50 4 Very Up 1E7%
Sell 696 -1 Rydex 2x S&P Select Sector Financial ETF RFL US Listed Stocks ETF 12.37 7.68 13.39 26.5% 2.94 66.23 ( 81.3%) -1E4 50 4 Very Down 1E7%
Hold 697 -1 Rydex Inverse 2x S&P Select Sector Financial ETF RFN US Listed Stocks ETF 6.56 6.16 11.42 ( 30.7%) 6.16 85.95 ( 78.7%) -1E4 50 4 Very Up 1E7%
Sell 698 -1 Rydex 2x S&P Select Sector Health Care ETF RHM US Listed Stocks ETF 54.77 43.31 57.67 22.6% 32.02 79.49 ( 30.7%) -1E4 50 -1 Very Down 1E7%
Hold 699 -1 Rydex Inverse 2x S&P Select Sector Health Care ETF RHO US Listed Stocks ETF 39.95 39.95 55.52 ( 23.9%) 39.95 79.45 ( 20.7%) -1E4 50 -4 Very Up 1E7%
Sell 700 -1 WisdomTree LargeCap Growth Fund ROI US Listed Stocks ETF 31.52 28.15 32.03 2.3% 0.00 0.00 0.0% -1E4 50 -3 Very Down 1E7%
Sell 701 -1 Rydex 2x S&P Select Sector Technology ETF RTG US Listed Stocks ETF 40.95 30.34 41.82 18.5% 18.44 56.58 ( 27.6%) -1E4 50 -4 Very Down 1E7%
Hold 702 -1 Rydex Inverse 2x S&P Select Sector Technology ETF RTW US Listed Stocks ETF 24.78 24.13 33.68 ( 17.8%) 24.13 71.94 ( 34.6%) -1E4 50 4 Very Up 1E7%
Hold 703 -1 ProShares UltraShort DJ-AIG Crude Oil SCO Commodity Based ETF 18.43 15.58 22.99 8.4% 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 704 -1 Claymore/Delta Global Shipping Index ETF SEA Non-US Listed Stocks ETF 12.29 10.67 13.65 ( 4.8%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 705 -1 ProShares Short Financials SEF US Listed Stocks ETF 47.41 45.90 61.08 ( 14.6%) 45.90 124.66 ( 25.3%) -1E4 50 3 Very Up 1E7%
Hold 706 -1 ETFS Silver Trust SIVR US Listed Stocks ETF 16.24 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 707 -1 Proshares UltraPro Short S&P500 (3X) SPXU US Listed Stocks ETF 51.40 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Hold 708 -1 WisdomTree Dreyfus South African Rand Fund SZR Commodity Based ETF 27.52 24.77 27.52 8.7% 16.60 27.52 15.1% -1E4 50 1 Very Up 1E7%
Sell 709 -1 Direxion Daily 30-Yr Treasury Bull 3x Shrs TMF Bond Based ETF 42.03 33.23 45.79 19.2% 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%
Hold 710 -1 Direxion Daily 30-Yr Treasury Bear 3x Shrs TMV Bond Based ETF 69.24 64.16 98.40 ( 25.5%) 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 711 -1 Direxion Small Cap Bull 3x Shares TNA US Listed Stocks ETF 38.08 23.20 41.25 21.9% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 712 -1 Direxion Daily 10-Yr Treasury Bull 3x Shrs TYD Bond Based ETF 50.65 44.38 52.32 11.7% 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Sell 713 -1 Direxion Technology Bull 3x Shares TYH US Listed Stocks ETF 122.36 77.56 125.03 32.6% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 714 -1 Direxion Daily 10-Yr Treasury Bear 3x Shrs TYO Bond Based ETF 66.48 64.19 78.87 ( 13.9%) 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Hold 715 -1 Direxion Technology Bear 3x Shares TYP US Listed Stocks ETF 14.45 14.26 24.31 ( 31.9%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 716 -1 Direxion Small Cap Bear 3x Shares TZA US Listed Stocks ETF 14.76 13.81 26.67 ( 29.7%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 717 -1 ProShares Ultra DJ-AIG Commodity UCD Commodity Based ETF 22.50 19.48 26.52 ( 11.1%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 718 -1 ProShares Ultra DJ-AIG Crude Oil UCO Commodity Based ETF 10.80 9.43 14.37 ( 19.2%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 719 -1 ProShares Ultra Gold UGL Commodity Based ETF 37.75 31.82 37.75 6.7% 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 720 -1 ProShares Ultra Euro ULE Commodity Based ETF 30.21 28.28 30.72 2.7% 0.00 0.00 0.0% -1E4 50 -3 Down 1E7%
Sell 721 -1 MacroShares Major Metro Housing Up UMM Commodity Based ETF 26.99 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%
Sell 722 -1 Proshares UltraPro S&P500 (3X) UPRO US Listed Stocks ETF 115.70 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 1 Very Down 1E7%
Hold 723 0 ProShares Ultra FTSE/Xinhua China 25 XPP Non-US Listed Stocks ETF 67.56 52.18 76.29 15.6% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 724 0 ProShares Ultra Yen YCL Commodity Based ETF 26.41 23.80 26.87 9.0% 0.00 0.00 0.0% -1E4 50 4 Up 1E7%
Sell 725 0 ProShares UltraShort Yen YCS Commodity Based ETF 21.71 21.28 24.56 ( 9.7%) 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 726 0 ProShares UltraShort Silver ZSL Commodity Based ETF 5.92 5.92 10.65 ( 22.4%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%

Note: Standard Deviation based on 14 months
 
This website is for informational and educational purposes only.
Users of this information do so at their own risk.