Exclusive GreenestEgg ETF Rankings
Closing Date: October 2, 2009
Return to Matt's GreenestEgg Blog: Click Here

Action Rank Rank Change Fund Name Ticker Category Price 3m low 3m high 3m return 12m low 12m high 12m return Momentum
Score		 Value
Score		 Trend
(-4 to +4)		 Recent
Movement		 Std Dev
Sell 1 0 ProShares Ultra Basic Materials UYM US Listed Stocks ETF 24.69 15.01 29.99 63.1% 7.93 33.00 ( 25.2%) 243 51 -4 Very Down 75.2%
Sell 2 0 ProShares Ultra Real Estate URE US Listed Stocks ETF 5.36 2.98 6.70 68.0% 1.98 19.77 ( 72.9%) 240 59 -4 Very Down 99.7%
Sell 3 0 Rydex S&P Smallcap 600 Pure Value RZV US Listed Stocks ETF 32.07 22.90 35.48 38.1% 9.92 35.48 15.2% 234 17 -4 Very Down 29.2%
Sell 4 0 ProShares Ultra Russell MidCap Value UVU US Listed Stocks ETF 20.83 13.30 24.08 53.2% 7.34 29.71 ( 29.9%) 234 47 -4 Very Down 50.5%
Sell 5 2 Rydex 2x S&P MidCap 400 ETF RMM US Listed Stocks ETF 31.94 21.23 35.81 45.4% 12.33 38.53 ( 17.1%) 209 44 -4 Very Down 45.3%
Sell 6 0 ProShares Ultra Russell2000 Value UVT US Listed Stocks ETF 19.28 12.68 22.42 48.3% 7.04 32.03 ( 39.8%) 208 51 -4 Very Down 50.6%
Sell 7 1 ProShares Ultra MidCap400 MVV US Listed Stocks ETF 35.11 24.05 39.88 45.0% 13.71 43.28 ( 18.9%) 207 45 -4 Very Down 45.9%
Sell 8 7 WisdomTree Pacific ex-Japan High-Yielding Equity Fund DNH Non-US Listed Stocks ETF 51.72 36.61 54.40 39.4% 23.03 54.40 22.6% 206 9 -4 Very Down 23.4%
Sell 9 -4 ProShares Ultra Semiconductors USD US Listed Stocks ETF 25.71 18.06 29.90 38.6% 10.41 29.90 1.0% 205 40 -4 Very Down 45.2%
Sell 10 687 Rydex 2x S&P Select Sector Financial ETF RFL US Listed Stocks ETF 12.43 7.68 14.48 56.5% 2.94 43.99 ( 71.7%) 204 59 -4 Very Down 93.8%
Sell 11 -2 ProShares Ultra Industrials UXI US Listed Stocks ETF 25.82 17.13 29.73 49.2% 9.70 35.45 ( 27.2%) 203 51 -4 Very Down 51.7%
Sell 12 -1 iShares MSCI Turkey Investable Market Index Fund TUR Non-US Listed Stocks ETF 48.80 37.17 50.28 30.4% 17.51 50.28 29.2% 202 17 -4 Very Down 31.3%
Sell 13 4 iShares MSCI Austria Index Fund EWO Non-US Listed Stocks ETF 20.70 15.26 21.94 33.2% 9.30 21.94 11.3% 202 30 -4 Very Down 32.9%
Sell 14 -4 ProShares Ultra Financials UYG US Listed Stocks ETF 5.43 3.41 6.23 53.8% 1.49 15.73 ( 65.5%) 201 58 -4 Very Down 82.2%
Sell 15 -2 ProShares Ultra Technology ROM US Listed Stocks ETF 40.64 29.16 43.87 39.4% 15.71 43.87 8.5% 201 32 -4 Very Down 37.4%
Sell 16 -2 Rydex 2x Russell 2000 ETF RRY US Listed Stocks ETF 29.06 19.95 33.25 42.3% 10.85 42.96 ( 32.4%) 200 49 -4 Very Down 48.7%
Sell 17 -5 ProShares Ultra Russell2000 UWM US Listed Stocks ETF 24.64 16.99 28.27 42.2% 9.26 36.21 ( 32.0%) 199 49 -4 Very Down 50.1%
Sell 18 0 Rydex S&P 500 Pure Value ETF RPV US Listed Stocks ETF 21.83 15.27 23.51 40.8% 8.58 23.51 0.2% 199 23 -4 Very Down 23.9%
Sell 19 2 ProShares Ultra Russell MidCap Growth UKW US Listed Stocks ETF 25.98 18.28 28.97 40.3% 10.44 29.45 ( 11.8%) 192 44 -4 Very Down 48.2%
Sell 20 -4 Market Vectors Coal ETF KOL Non-US Listed Stocks ETF 29.09 21.47 32.49 35.5% 9.71 32.49 20.4% 192 33 -4 Very Down 41.3%
Sell 21 1 ProShares Ultra QQQ QLD US Listed Stocks ETF 47.67 34.37 51.99 38.7% 19.60 51.99 6.5% 192 37 -4 Very Down 39.4%
Sell 22 -3 iShares FTSE NAREIT Industrial/Office Index Fund FIO US Listed Stocks ETF 21.07 14.36 23.88 37.5% 10.06 30.32 ( 30.5%) 191 46 -4 Very Down 37.1%
Sell 23 -3 Rydex S&P Midcap 400 Pure Value RFV US Listed Stocks ETF 25.18 18.48 27.64 32.7% 10.31 27.64 ( 0.1%) 190 26 -4 Very Down 24.8%
Hold 24 7 iShares MSCI Australia Index Fund EWA Non-US Listed Stocks ETF 21.44 15.55 22.60 37.0% 10.22 22.60 18.1% 189 14 -2 Very Down 22.5%
Sell 25 0 ProShares Ultra Russell2000 Growth UKK US Listed Stocks ETF 26.67 19.28 30.20 35.7% 10.31 35.40 ( 24.7%) 189 47 -4 Very Down 49.0%
Sell 26 -2 ProShares Ultra SmallCap600 SAA US Listed Stocks ETF 26.34 18.65 29.83 39.5% 10.01 39.42 ( 33.2%) 187 49 -4 Very Down 47.4%
Sell 27 -1 ProShares Ultra Consumer Services UCC US Listed Stocks ETF 28.30 19.70 30.75 43.7% 12.48 31.31 ( 9.6%) 184 38 -4 Very Down 34.2%
Hold 28 6 iShares MSCI Thailand Investable Market Index Fund THD Non-US Listed Stocks ETF 42.07 31.47 42.07 29.8% 18.28 42.07 36.0% 184 3 2 Very Down 23.4%
Sell 29 0 SPDR KBW Insurance ETF KIE US Listed Stocks ETF 34.81 24.47 37.13 39.5% 14.52 37.13 3.5% 183 27 -4 Very Down 25.2%
Hold 30 15 Market Vectors TR Russia ETF RSX Non-US Listed Stocks ETF 26.75 17.97 27.75 37.3% 10.35 27.75 18.9% 182 32 4 Very Down 39.3%
Sell 31 -4 PowerShares FTSE RAFI Europe Portfolio PEF Non-US Listed Stocks ETF 36.20 26.52 38.42 33.4% 17.22 38.42 10.8% 179 19 -4 Very Down 22.4%
Sell 32 -4 ProShares Ultra Russell1000 Value UVG US Listed Stocks ETF 20.05 14.00 22.48 41.1% 8.33 31.27 ( 35.9%) 179 51 -4 Very Down 44.7%
Sell 33 -10 iShares FTSE EPRA/NAREIT Europe Index Fund IFEU Non-US Listed Stocks ETF 28.46 21.00 31.68 29.5% 14.87 32.52 ( 12.5%) 179 36 -4 Very Down 26.8%
Sell 34 -1 PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ US Listed Stocks ETF 47.03 34.93 50.89 32.6% 22.18 50.89 14.7% 178 18 -4 Very Down 21.4%
Sell 35 -3 iShares FTSE EPRA/NAREIT North America Index Fund IFNA US Listed Stocks ETF 29.10 20.56 32.62 35.9% 14.81 39.19 ( 25.7%) 176 42 -4 Very Down 29.8%
Sell 36 666 Rydex 2x S&P Select Sector Technology ETF RTG US Listed Stocks ETF 42.08 30.34 44.92 34.5% 18.44 44.92 ( 2.5%) 174 36 -4 Very Down 36.0%
Sell 37 -2 First Trust DJ Global Select Dividend FGD Non-US Listed Stocks ETF 20.73 15.65 21.79 26.3% 9.55 21.79 5.5% 173 19 -4 Very Down 22.8%
Sell 38 -1 First Trust S&P REIT Index Fund FRI US Listed Stocks ETF 10.31 7.35 11.49 34.1% 5.30 13.54 ( 23.9%) 172 43 -4 Very Down 30.1%
Sell 39 0 iShares Dow Jones EPAC Select Dividend IDV Non-US Listed Stocks ETF 29.95 23.20 31.64 27.9% 14.24 31.64 9.3% 171 20 -4 Very Down 23.4%
Hold 40 4 iShares MSCI South Korea Index Fund EWY Non-US Listed Stocks ETF 45.11 34.70 47.58 26.3% 18.76 47.58 26.0% 171 16 -2 Very Down 23.4%
Sell 41 -5 iShares Cohen & Steers Realty Major ICF US Listed Stocks ETF 45.83 32.81 51.58 35.0% 23.75 62.64 ( 26.8%) 171 46 -4 Very Down 33.2%
Sell 42 -12 First Trust Amex Biotech Index Fund FBT US Listed Stocks ETF 26.94 19.53 29.30 37.2% 16.33 29.30 20.3% 170 13 -4 Very Down 16.0%
Sell 43 0 Claymore/Robb Report Global Luxury Index ETF ROB Non-US Listed Stocks ETF 16.30 12.20 17.48 29.5% 7.98 17.48 10.4% 169 23 -4 Very Down 22.7%
Sell 44 -6 SPDR DJ Wilshire REIT ETF RWR US Listed Stocks ETF 43.08 31.07 48.19 34.3% 22.19 57.60 ( 25.2%) 168 44 -4 Very Down 30.7%
Hold 45 4 PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio PAF Non-US Listed Stocks ETF 43.90 33.05 46.13 32.3% 21.47 46.13 21.7% 168 15 -3 Very Down 21.8%
Sell 46 -6 WisdomTree Europe SmallCap Dividend Fund DFE Non-US Listed Stocks ETF 35.65 26.80 38.30 28.0% 18.82 38.30 ( 1.6%) 167 31 -4 Very Down 25.2%
Sell 47 3 iShares MSCI Belgium Index Fund EWK Non-US Listed Stocks ETF 12.48 9.78 13.13 27.0% 6.59 13.13 ( 0.3%) 163 33 -4 Very Down 27.9%
Sell 48 -2 Vanguard REIT ETF - DNQ VNQ US Listed Stocks ETF 39.31 28.57 43.85 33.5% 20.74 50.69 ( 22.5%) 162 44 -4 Very Down 28.7%
Hold 49 31 iShares MSCI Brazil Index Fund EWZ Non-US Listed Stocks ETF 67.30 49.17 67.64 35.2% 25.33 67.64 50.7% 162 12 4 Down 26.8%
Sell 50 12 iShares MSCI Pacific Ex-Japan Index Fund EPP Non-US Listed Stocks ETF 38.61 29.63 40.53 29.6% 18.81 40.53 20.7% 162 15 -4 Very Down 21.5%
Sell 51 4 WisdomTree International Financial Sector Fund DRF Non-US Listed Stocks ETF 15.57 11.83 16.54 27.5% 6.50 16.54 ( 4.4%) 162 28 -4 Very Down 25.4%
Sell 52 -4 ProShares Ultra S&P500 SSO US Listed Stocks ETF 32.31 23.81 35.27 35.3% 14.42 43.49 ( 25.7%) 161 47 -4 Very Down 39.9%
Sell 53 -6 iShares Dow Jones U.S. Real Estate Index Fund IYR US Listed Stocks ETF 40.46 29.88 45.04 31.7% 21.40 50.65 ( 20.1%) 160 43 -4 Very Down 28.3%
Sell 54 -2 First Trust Materials AlphaDEX Fund FXZ US Listed Stocks ETF 16.78 12.69 18.30 30.4% 8.19 18.30 15.2% 160 30 -4 Very Down 25.3%
Hold 55 8 iShares MSCI Netherlands Index Fund EWN Non-US Listed Stocks ETF 19.21 14.65 20.14 30.1% 10.24 20.14 1.8% 160 27 -3 Very Down 21.9%
Sell 56 -5 Rydex 2x S&P 500 ETF RSU US Listed Stocks ETF 27.65 20.36 30.20 35.2% 12.40 37.70 ( 26.7%) 160 48 -4 Very Down 40.0%
Sell 57 -3 Market Vectors Steel Index ETF Fund SLX US Listed Stocks ETF 50.30 37.85 54.89 31.0% 19.27 54.89 19.3% 160 35 -4 Very Down 36.6%
Sell 58 -5 SPDR DJ Wilshire Global Real Estate ETF RWO Non-US Listed Stocks ETF 29.91 23.00 32.54 27.6% 15.12 35.80 ( 16.5%) 159 39 -4 Very Down 26.8%
Sell 59 -17 SPDR S&P Metals & Mining ETF XME US Listed Stocks ETF 43.23 32.88 49.52 29.6% 17.25 49.52 14.5% 159 39 -4 Very Down 36.4%
Buy 60 56 HOLDRS TeleBras TBH Non-US Listed Stocks ETF 15.60 10.51 15.80 47.2% 7.82 15.80 27.1% 159 13 4 Up 22.4%
Sell 61 -1 iShares MSCI Spain Index Fund EWP Non-US Listed Stocks ETF 48.17 38.31 50.87 24.1% 24.07 50.87 13.7% 158 15 -4 Very Down 18.6%
Sell 62 4 First Trust Financials AlphaDEX FXO US Listed Stocks ETF 11.71 8.80 12.55 29.1% 5.57 12.55 ( 1.2%) 158 24 -4 Very Down 19.5%
Sell 63 2 Rydex S&P Equal Weight Financial ETF RYF US Listed Stocks ETF 21.98 16.54 23.81 26.8% 9.44 26.68 ( 17.6%) 157 39 -4 Very Down 28.4%
Sell 64 -8 WisdomTree International Real Estate Fund DRW Non-US Listed Stocks ETF 27.58 21.78 29.45 25.2% 13.19 29.45 6.6% 157 26 -4 Very Down 23.3%
Sell 65 -7 PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio PXF Non-US Listed Stocks ETF 37.32 28.88 40.17 27.3% 19.00 40.17 9.4% 157 22 -4 Very Down 19.8%
Sell 66 -9 iShares FTSE NAREIT Real Estate 50 Index Fund FTY US Listed Stocks ETF 24.33 18.08 27.72 31.4% 13.20 30.78 ( 21.0%) 156 44 -4 Very Down 28.3%
Sell 67 -6 iShares S&P Global Financial Index Fund IXG Non-US Listed Stocks ETF 45.26 34.70 48.34 28.2% 18.92 51.03 ( 11.3%) 155 34 -4 Very Down 26.7%
Sell 68 4 WisdomTree SmallCap Earnings Fund EES US Listed Stocks ETF 38.35 29.44 41.25 27.4% 18.01 41.25 12.2% 155 19 -4 Very Down 19.5%
Sell 69 0 ProShares Ultra Russell1000 Growth UKF US Listed Stocks ETF 31.91 24.30 34.24 31.3% 14.82 36.37 ( 12.3%) 155 43 -4 Very Down 37.6%
Hold 70 12 SPDR S&P Emerging Europe ETF GUR Non-US Listed Stocks ETF 38.94 27.96 40.60 33.0% 18.15 40.60 4.3% 155 33 2 Very Down 31.7%
Sell 71 -12 Claymore/Beacon Global Timber Index ETF CUT Non-US Listed Stocks ETF 16.61 12.61 17.62 28.8% 7.26 17.62 11.0% 155 22 -4 Very Down 23.2%
Sell 72 -31 iShares MSCI Sweden Index Fund EWD Non-US Listed Stocks ETF 22.17 17.47 24.37 26.9% 11.21 24.37 18.4% 155 23 -4 Very Down 22.5%
Sell 73 -3 Claymore/S&P Global Dividend Opportunities Index ETF LVL Non-US Listed Stocks ETF 13.41 10.35 14.20 27.7% 6.45 14.20 ( 3.0%) 155 26 -4 Very Down 23.9%
Sell 74 -6 iShares Morningstar Small Value Index Fund JKL US Listed Stocks ETF 60.95 46.71 66.28 29.6% 30.95 66.28 0.5% 155 26 -4 Very Down 19.2%
Sell 75 -4 Rydex S&P Equal Weight Consumer Discretionary RCD US Listed Stocks ETF 32.81 24.59 34.64 32.2% 15.87 34.64 10.4% 154 21 -4 Very Down 21.2%
Hold 76 12 WisdomTree India Earnings Fund EPI Non-US Listed Stocks ETF 20.62 15.85 21.03 25.0% 8.77 21.03 40.1% 153 12 -1 Down 26.4%
Hold 77 15 SPDR S&P Emerging Latin America ETF GML Non-US Listed Stocks ETF 69.57 51.85 70.13 32.9% 31.11 70.13 31.8% 153 16 1 Down 24.8%
Sell 78 -3 SPDR S&P International Dividend ETF DWX Non-US Listed Stocks ETF 50.87 39.50 53.00 26.2% 23.00 53.00 10.0% 152 22 -4 Very Down 23.4%
Sell 79 -15 PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio PDN Non-US Listed Stocks ETF 20.59 16.66 22.00 21.2% 10.58 22.00 24.0% 152 14 -4 Very Down 20.0%
Sell 80 -13 First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund FFR US Listed Stocks ETF 29.33 23.08 31.89 24.4% 14.56 33.00 ( 11.1%) 152 36 -4 Very Down 25.4%
Sell 81 -4 HOLDRS B2B Internet BHH US Listed Stocks ETF 0.41 0.31 0.47 24.2% 0.20 0.47 ( 6.8%) 150 40 -4 Very Down 31.5%
Sell 82 -8 ProShares Ultra Dow30 DDM US Listed Stocks ETF 36.15 26.59 38.85 35.8% 17.39 47.85 ( 24.5%) 149 46 -4 Very Down 33.6%
Sell 83 -10 SPDR DJ Wilshire Intl Real Estate RWX Non-US Listed Stocks ETF 34.86 27.49 36.68 25.5% 17.02 36.68 0.6% 149 29 -4 Very Down 23.2%
Sell 84 -3 First Trust Cons. Discret. AlphaDEX FXD US Listed Stocks ETF 13.71 10.52 14.60 28.7% 7.04 14.60 10.7% 147 22 -4 Very Down 20.7%
Sell 85 -7 Powershares FTSE RAFI US 1000 Portfolio PRF US Listed Stocks ETF 45.16 34.83 48.08 28.6% 24.24 48.08 7.4% 146 22 -4 Very Down 18.1%
Sell 86 -10 iShares FTSE Developed Small Cap ex-North America Index Fund IFSM Non-US Listed Stocks ETF 31.56 25.41 33.86 24.2% 17.56 33.86 9.2% 146 26 -4 Very Down 21.0%
Sell 87 4 PowerShares Listed Private Equity PSP US Listed Stocks ETF 8.90 6.66 9.57 28.2% 3.76 14.37 ( 38.1%) 146 50 -3 Very Down 42.2%
Hold 88 24 Claymore/Beacon Spin-Off ETF CSD US Listed Stocks ETF 16.98 13.25 17.60 25.4% 8.90 17.60 6.1% 143 27 -1 Very Down 22.4%
Sell 89 -5 First Trust Dow Jones STOXX Select Dividend 30 Index Fund FDD US Listed Stocks ETF 13.27 10.44 14.54 25.2% 7.33 15.56 ( 14.7%) 143 36 -4 Very Down 22.6%
Sell 90 16 iShares MSCI Italy Index Fund EWI Non-US Listed Stocks ETF 19.63 15.09 20.64 27.6% 9.50 20.64 ( 0.1%) 143 31 -3 Very Down 21.4%
Sell 91 4 iShares Dow Jones U.S. Insurance Index Fund IAK US Listed Stocks ETF 26.28 19.40 27.78 31.8% 12.54 28.31 ( 7.2%) 142 38 -4 Very Down 25.4%
Sell 92 1 Market Vectors Gaming ETF BJK US Listed Stocks ETF 25.11 19.37 26.38 27.0% 12.82 26.38 14.3% 142 26 -4 Very Down 23.2%
Sell 93 12 SPDR S&P Emerging Markets Small Cap ETF EWX Non-US Listed Stocks ETF 43.28 35.71 44.46 20.0% 19.48 44.46 40.0% 142 14 -4 Very Down 24.8%
Sell 94 -15 SPDR KBW Bank ETF KBE US Listed Stocks ETF 22.18 16.91 24.08 28.7% 9.15 32.81 ( 32.4%) 142 47 -4 Very Down 30.2%
Sell 95 5 iShares MSCI France Index Fund EWQ Non-US Listed Stocks ETF 24.73 19.38 26.36 26.0% 14.08 26.36 3.5% 142 28 -4 Very Down 18.9%
Sell 96 5 iShares MSCI EMU Index Fund EZU Non-US Listed Stocks ETF 36.32 28.71 38.48 26.0% 19.81 38.48 1.5% 142 30 -4 Very Down 20.5%
Sell 97 2 First Trust ISE Chindia FNI US Listed Stocks ETF 19.08 15.07 20.08 22.9% 8.63 20.08 27.7% 142 18 -4 Very Down 24.4%
Hold 98 20 First Trust ISE-Revere Natural Gas FCG Commodity Based ETF 15.81 11.30 17.35 38.1% 8.39 17.35 ( 8.0%) 142 41 2 Very Down 27.9%
Sell 99 3 WisdomTree Pacific ex-Japan Total Dividend Fund DND Non-US Listed Stocks ETF 55.86 44.12 58.63 25.4% 29.51 58.63 12.3% 141 20 -4 Very Down 20.4%
Sell 100 -15 iShares MSCI EAFE Small Cap SCZ Non-US Listed Stocks ETF 34.61 28.86 37.06 19.3% 18.90 37.06 13.4% 141 24 -4 Very Down 20.3%
Hold 101 35 PowerShares Nasdaq Internet Portfolio PNQI US Listed Stocks ETF 22.70 17.75 23.88 27.5% 10.26 23.88 30.6% 140 13 2 Very Down 20.4%
Sell 102 -8 WisdomTree International Industrial Sector Fund DDI Non-US Listed Stocks ETF 20.32 16.13 21.71 24.6% 11.32 21.71 9.5% 140 26 -4 Very Down 20.5%
Hold 103 38 iShares Latin America 40 Index Fund ILF Non-US Listed Stocks ETF 42.24 32.28 42.91 29.4% 19.01 42.91 33.3% 140 17 -1 Very Down 23.4%
Sell 104 -21 iShares S&P World ex-US Property WPS Non-US Listed Stocks ETF 30.39 25.10 32.57 20.7% 14.74 32.57 7.3% 140 28 -4 Very Down 22.0%
Sell 105 -19 iShares Dow Jones U.S. Basic Materials Index IYM US Listed Stocks ETF 52.01 40.22 57.35 28.9% 27.88 57.35 4.8% 139 36 -4 Very Down 26.3%
Sell 106 -9 SPDR Select Sector Fund - Financial XLF US Listed Stocks ETF 14.29 11.10 15.34 26.5% 6.09 18.23 ( 21.6%) 139 42 -4 Very Down 28.7%
Sell 107 1 iShares FTSE NAREIT Residential Index Fund REZ US Listed Stocks ETF 26.97 20.52 29.49 28.2% 15.53 36.07 ( 25.2%) 138 47 -4 Very Down 27.0%
Sell 108 7 Claymore/BNY Mellon EW Euro-Pacific LDRs ETF EEN Non-US Listed Stocks ETF 17.30 13.94 18.73 17.9% 9.74 18.73 7.1% 138 26 -4 Very Down 18.8%
Sell 109 8 WisdomTree Emerging Market SmallCap Fund DGS Non-US Listed Stocks ETF 39.37 32.60 40.88 20.0% 18.80 40.88 36.6% 137 12 -4 Very Down 21.7%
Sell 110 25 ProShares Ultra Consumer Goods UGE US Listed Stocks ETF 44.30 34.73 46.00 25.2% 22.15 54.14 ( 18.2%) 137 38 -3 Very Down 27.5%
Sell 111 -2 PowerShares Dynamic Developed International Opportunities Portfolio PFA Non-US Listed Stocks ETF 15.38 12.21 16.23 22.3% 7.73 16.23 5.5% 137 30 -4 Very Down 23.9%
Sell 112 -1 WisdomTree MidCap Dividend Fund DON US Listed Stocks ETF 38.60 29.53 41.57 28.2% 21.51 41.57 ( 4.7%) 137 31 -4 Very Down 18.3%
Sell 113 0 SPDR DJ EURO STOXX 50 ETF FEZ Non-US Listed Stocks ETF 39.69 31.35 42.18 25.6% 21.63 42.18 0.3% 137 30 -4 Very Down 19.7%
Sell 114 12 SPDR S&P Retail ETF XRT US Listed Stocks ETF 32.81 26.07 34.50 25.9% 15.23 34.50 16.8% 136 17 -4 Very Down 20.2%
Sell 115 10 Rydex S&P Midcap 400 Pure Growth RFG US Listed Stocks ETF 52.55 41.65 55.94 25.5% 28.61 55.94 19.3% 136 18 -4 Very Down 18.1%
Sell 116 3 WisdomTree International SmallCap Fund DLS Non-US Listed Stocks ETF 43.32 35.19 45.21 22.5% 24.71 45.21 8.8% 136 24 -4 Very Down 19.0%
Sell 117 -7 WisdomTree International MidCap Dividend Fund DIM Non-US Listed Stocks ETF 45.61 37.12 48.76 21.6% 26.02 48.76 8.9% 136 25 -4 Very Down 17.9%
Sell 118 -22 iShares MSCI South Africa Index Fund EZA Non-US Listed Stocks ETF 52.54 43.51 57.51 17.5% 24.63 57.51 32.1% 136 17 -4 Very Down 20.4%
Sell 119 2 WisdomTree DEFA High-Yielding Equity Fund DTH Non-US Listed Stocks ETF 41.30 32.67 43.41 25.8% 22.78 43.41 ( 1.1%) 136 27 -4 Very Down 18.9%
Sell 120 -22 Rydex S&P Equal Weight Materials ETF RTM US Listed Stocks ETF 46.69 37.75 51.05 21.7% 22.88 51.05 17.1% 135 24 -4 Very Down 21.6%
Hold 121 37 PowerShares Dynamic Media PBS US Listed Stocks ETF 10.48 8.18 10.74 27.8% 5.32 10.74 12.7% 135 21 1 Very Down 20.5%
Sell 122 -8 iShares Morningstar Mid Value Index Fund JKI US Listed Stocks ETF 59.56 46.83 64.04 26.0% 31.57 64.04 ( 1.0%) 135 29 -4 Very Down 18.4%
Hold 123 50 SPDR S&P Oil & Gas Equip & Service XES US Listed Stocks ETF 26.41 19.94 28.22 32.4% 13.88 28.22 ( 4.3%) 134 40 3 Very Down 31.6%
Sell 124 -4 SPDR DJ Wilshire Small Cap Value DSV US Listed Stocks ETF 52.60 41.29 56.15 26.2% 28.28 56.15 0.4% 134 28 -4 Very Down 18.4%
Sell 125 6 PowerShares FTSE RAFI Emerging Markets Portfolio PXH Non-US Listed Stocks ETF 20.68 16.35 21.78 22.9% 10.25 21.78 22.5% 134 18 -4 Very Down 21.0%
Sell 126 -3 Claymore/Sabrient Insider ETF NFO US Listed Stocks ETF 23.98 19.32 25.33 23.6% 12.19 25.33 11.1% 134 22 -4 Very Down 19.1%
Hold 127 26 First Trust DJ Internet Index Fund FDN US Listed Stocks ETF 22.23 17.59 23.24 26.4% 10.75 23.24 29.6% 134 15 -1 Very Down 19.3%
Sell 128 -39 PowerShares Lux Nanotech Portfolio PXN US Listed Stocks ETF 10.08 8.24 11.10 19.7% 5.27 11.10 ( 8.6%) 133 40 -4 Very Down 25.3%
Sell 129 -7 PowerShares DWA Developed Market Technical Leaders Portfolio PIZ Non-US Listed Stocks ETF 17.18 13.50 18.46 24.0% 10.35 18.46 13.2% 133 28 -4 Very Down 18.9%
Sell 130 16 Vanguard Emerging Markets ETF VWO Non-US Listed Stocks ETF 37.65 30.54 39.01 21.9% 17.68 39.01 26.9% 133 18 -3 Very Down 22.6%
Sell 131 -41 iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Non-US Listed Stocks ETF 28.38 23.82 31.15 18.2% 14.23 31.15 3.7% 133 30 -4 Very Down 22.1%
Sell 132 8 Rydex S&P Smallcap 600 Pure Growth RZG US Listed Stocks ETF 35.45 27.97 37.73 24.4% 18.75 37.73 5.8% 132 25 -4 Very Down 18.4%
Sell 133 -29 PowerShares WilderHill Progressive Energy Portfolio PUW US Listed Stocks ETF 21.15 16.82 23.47 24.1% 11.03 23.47 9.5% 132 33 -4 Very Down 24.2%
Sell 134 -10 SPDR S&P International SmallCap ETF GWX Non-US Listed Stocks ETF 24.42 20.55 25.98 17.9% 13.72 25.98 9.3% 132 26 -4 Very Down 19.7%
Hold 135 42 Claymore/BNY Mellon BRIC ETF EEB Non-US Listed Stocks ETF 38.22 29.76 39.21 26.9% 16.84 39.21 30.8% 131 18 -1 Very Down 23.2%
Sell 136 -33 SPDR S&P Semiconductor ETF XSD US Listed Stocks ETF 38.81 32.09 42.99 19.9% 20.02 42.99 20.4% 131 23 -4 Very Down 20.8%
Sell 137 -10 Claymore/Zacks International Multi-Asset Income Index ETF HGI Non-US Listed Stocks ETF 16.43 13.33 17.53 20.6% 8.75 17.53 4.1% 131 25 -4 Very Down 20.0%
Sell 138 -10 Vanguard European ETF VGK Non-US Listed Stocks ETF 47.61 38.34 50.59 23.3% 26.76 50.59 1.5% 131 30 -4 Very Down 19.6%
Sell 139 4 WisdomTree Trust SmallCap Dividend Fund DES US Listed Stocks ETF 36.13 28.51 38.54 25.5% 18.55 40.17 ( 10.1%) 131 35 -4 Very Down 18.9%
Sell 140 -10 First Trust Industrials AlphaDEX FXR US Listed Stocks ETF 12.97 10.14 14.06 26.9% 7.40 14.06 0.2% 131 38 -4 Very Down 22.6%
Sell 141 4 Vanguard Mid-Cap Value ETF - DNQ VOE US Listed Stocks ETF 40.64 32.20 43.61 22.3% 23.24 43.61 ( 3.3%) 131 31 -4 Very Down 18.4%
Sell 142 -8 iShares S&P Europe 350 Index Fund IEV Non-US Listed Stocks ETF 37.05 29.71 39.27 23.9% 20.95 39.27 0.4% 131 30 -4 Very Down 19.1%
Sell 143 -5 PowerShares DWA Emerging Market Technical Leaders? Portfolio PIE Non-US Listed Stocks ETF 13.28 10.54 14.01 23.6% 6.93 14.01 4.9% 131 32 -4 Very Down 26.1%
Sell 144 -5 Vanguard Small-Cap Value ETF - DNQ VBR US Listed Stocks ETF 51.27 40.81 55.12 24.3% 27.76 55.12 ( 5.9%) 130 34 -4 Very Down 19.6%
Sell 145 3 First Trust Technology AlphaDEX FXL US Listed Stocks ETF 15.45 12.38 16.24 23.9% 8.74 16.24 12.0% 130 26 -4 Very Down 20.3%
Sell 146 -13 iShares Dow Jones U.S. Financial Sector Index Fund IYF US Listed Stocks ETF 50.57 39.75 54.07 25.2% 23.79 62.89 ( 19.6%) 130 42 -4 Very Down 25.6%
Hold 147 45 PowerShares India Portfolio PIN Non-US Listed Stocks ETF 20.61 16.66 21.17 19.2% 9.57 21.17 32.1% 129 17 -1 Very Down 24.2%
Sell 148 -4 SPDR DJ Wilshire Small Cap ETF DSC US Listed Stocks ETF 48.09 38.45 51.62 22.9% 26.39 51.62 1.9% 129 30 -4 Very Down 19.8%
Sell 149 -12 iShares MSCI Value Index Fund EFV Non-US Listed Stocks ETF 49.08 40.05 52.12 21.7% 26.59 52.12 4.1% 129 26 -4 Very Down 18.3%
Sell 150 15 First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT US Listed Stocks ETF 16.60 13.29 17.46 24.8% 9.81 17.46 9.1% 129 23 -3 Very Down 17.6%
Hold 151 29 First Trust Energy AlphaDEX Fund FXN US Listed Stocks ETF 14.93 11.33 16.18 31.7% 8.30 16.18 ( 4.1%) 129 41 1 Very Down 28.4%
Sell 152 -10 Vanguard Financials ETF - DNQ VFH US Listed Stocks ETF 28.65 22.47 30.62 25.5% 13.55 36.40 ( 21.3%) 128 42 -4 Very Down 25.5%
Sell 153 -4 WisdomTree MidCap Earnings Fund EZM US Listed Stocks ETF 38.85 30.54 41.55 23.8% 20.92 41.55 9.1% 128 24 -4 Very Down 17.8%
Sell 154 -22 WisdomTree International Dividend Top 100 Fund DOO Non-US Listed Stocks ETF 40.52 33.33 43.69 20.7% 22.32 43.69 ( 4.1%) 128 32 -4 Very Down 20.3%
Sell 155 8 WisdomTree Emerging Markets High-Yielding Fund DEM Non-US Listed Stocks ETF 46.13 37.91 48.15 21.7% 25.99 48.15 22.2% 128 16 -4 Very Down 18.1%
Sell 156 -2 Claymore/Zacks Dividend Rotation ETF IRO US Listed Stocks ETF 17.50 14.52 18.05 19.7% 8.16 18.05 7.4% 127 21 -4 Very Down 19.8%
Hold 157 32 iShares MSCI BRIC Index Fund BKF Non-US Listed Stocks ETF 40.86 32.93 42.14 22.4% 18.09 42.14 33.8% 127 19 -2 Very Down 24.5%
Sell 158 16 First Trust NASDAQ-100 Equal Weighted Index Fund QQEW US Listed Stocks ETF 17.96 14.36 18.81 23.9% 10.16 18.81 13.7% 127 21 -3 Very Down 18.2%
Sell 159 -3 SPDR DJ Wilshire Small Cap Growth DSG US Listed Stocks ETF 77.01 62.84 82.73 21.3% 42.86 82.73 6.4% 127 29 -4 Very Down 20.0%
Sell 160 -8 WisdomTree Europe Total Dividend Fund DEB Non-US Listed Stocks ETF 41.98 33.43 44.51 22.5% 24.27 44.51 ( 1.6%) 127 30 -4 Very Down 18.5%
Sell 161 -10 WisdomTree Europe High-Yielding Equity Fund DEW Non-US Listed Stocks ETF 38.99 31.29 41.40 22.5% 21.34 41.78 ( 6.7%) 126 32 -4 Very Down 20.0%
Sell 162 21 iShares MSCI Emerging Index Fund EEM Non-US Listed Stocks ETF 37.86 30.74 39.28 21.7% 17.86 39.28 26.0% 126 18 -3 Very Down 21.3%
Sell 163 -16 PowerShares Dynamic Basic Materials PYZ US Listed Stocks ETF 25.07 19.83 26.91 24.3% 13.40 26.91 4.6% 126 36 -4 Very Down 24.4%
Sell 164 6 iShares MSCI Switzerland Index Fund EWL Non-US Listed Stocks ETF 21.01 17.18 22.02 22.3% 12.83 22.02 4.5% 126 22 -4 Very Down 14.8%
Sell 165 -4 First Trust Mid Cap Core AlphaDEX FNX US Listed Stocks ETF 23.55 19.08 25.03 21.5% 13.14 25.03 5.5% 126 26 -4 Very Down 18.6%
Sell 166 -9 SPDR DJ STOXX 50 ETF FEU Non-US Listed Stocks ETF 34.01 27.63 36.08 21.9% 19.40 36.08 ( 2.7%) 126 32 -4 Very Down 19.2%
Hold 167 35 Claymore/Great Companies Large-Cap Growth Index ETF XGC US Listed Stocks ETF 17.71 14.13 18.37 22.5% 9.44 18.37 9.9% 126 23 1 Very Down 19.5%
Sell 168 -6 iShares Russell Midcap Value Index IWS US Listed Stocks ETF 33.90 27.08 36.47 24.4% 19.47 36.47 ( 4.6%) 126 34 -4 Very Down 19.3%
Sell 169 -5 Vanguard Small-Cap ETF - DNQ VB US Listed Stocks ETF 53.44 43.12 57.16 23.1% 29.85 57.16 ( 1.4%) 126 32 -4 Very Down 19.5%
Sell 170 1 SPDR DJ Wilshire Mid Cap Growth ETF EMG US Listed Stocks ETF 52.95 42.32 56.26 24.6% 29.29 56.26 11.9% 126 26 -4 Very Down 19.1%
Hold 171 19 Claymore/BNY Mellon Frontier Markets ETF FRN Non-US Listed Stocks ETF 17.89 14.78 18.45 16.3% 9.53 18.45 2.8% 125 28 -2 Very Down 23.4%
Sell 172 -43 WisdomTree International Basic Materials Sector Fund DBN Non-US Listed Stocks ETF 23.99 19.26 26.59 21.5% 13.40 26.59 8.4% 125 33 -4 Very Down 22.7%
Sell 173 -7 iShares Morningstar Small Core Index Fund JKJ US Listed Stocks ETF 64.93 52.39 69.69 23.0% 36.24 69.69 1.0% 125 31 -4 Very Down 19.7%
Sell 174 -6 First Trust NASDAQ-100-Technology Sector Index Fund QTEC US Listed Stocks ETF 18.39 15.01 19.28 21.5% 9.92 19.28 22.9% 125 19 -4 Very Down 19.4%
Sell 175 4 Rydex S&P Equal Weight Technology ETF RYT US Listed Stocks ETF 39.98 31.96 42.02 23.2% 23.06 42.02 12.9% 125 24 -4 Very Down 19.0%
Sell 176 -21 iShares S&P Global Timber & Forestry Index Fund WOOD Non-US Listed Stocks ETF 34.83 26.57 37.33 28.1% 17.97 41.00 ( 15.0%) 125 40 -4 Very Down 25.1%
Sell 177 -17 PowerShares BLDRS Europe 100 ADR Index Fund ADRU US Listed Stocks ETF 20.39 16.38 21.62 21.1% 11.74 21.62 ( 2.4%) 124 32 -4 Very Down 19.4%
Sell 178 -28 iShares Dow Jones U.S. Financial Services Index Fund IYG US Listed Stocks ETF 53.21 42.59 57.30 22.8% 23.27 69.34 ( 23.3%) 124 42 -4 Very Down 26.2%
Sell 179 -7 First Trust Multi Cap Value AlphaDEX Fund FAB US Listed Stocks ETF 21.55 17.33 22.93 19.9% 10.95 22.93 2.1% 124 27 -4 Very Down 19.3%
Hold 180 33 iShares Dow Jones U.S. Oil Equipment & Services Index Fund IEZ US Listed Stocks ETF 39.15 30.42 42.29 28.7% 22.13 44.03 ( 11.1%) 124 44 2 Very Down 33.3%
Sell 181 13 SPDR S&P Emerging Markets ETF GMM Non-US Listed Stocks ETF 58.04 46.94 60.09 20.7% 29.89 60.09 19.8% 124 20 -3 Very Down 21.8%
Sell 182 -6 SPDR DJ Wilshire Mid Cap Value ETF EMV US Listed Stocks ETF 41.70 33.14 44.47 23.4% 24.20 44.47 ( 5.6%) 124 33 -4 Very Down 18.4%
Sell 183 -5 SPDR DJ Wilshire Mid Cap ETF EMM US Listed Stocks ETF 43.17 34.59 45.95 23.8% 25.21 45.95 3.8% 124 29 -4 Very Down 18.6%
Sell 184 -25 iShares MSCI Singapore Index Fund EWS Non-US Listed Stocks ETF 10.38 8.66 10.85 19.0% 5.22 10.85 18.9% 123 22 -4 Very Down 22.4%
Sell 185 -16 PowerShares Global Water Portfolio PIO Non-US Listed Stocks ETF 16.75 14.12 17.75 17.5% 9.36 17.75 12.9% 122 30 -4 Very Down 21.0%
Sell 186 -1 HOLDRS Europe 2001 EKH US Listed Stocks ETF 59.04 47.65 62.04 18.7% 35.22 62.04 9.8% 122 23 -4 Very Down 16.6%
Sell 187 8 iShares MSCI Germany Index Fund EWG Non-US Listed Stocks ETF 21.29 16.92 22.48 25.7% 12.34 22.48 ( 1.1%) 122 34 -4 Very Down 20.3%
Sell 188 0 Vanguard Small-Cap Growth ETF - DNQ VBK US Listed Stocks ETF 55.17 45.08 58.76 21.4% 31.61 58.76 3.1% 122 31 -4 Very Down 19.8%
Sell 189 -82 SPDR Homebuilders ETF XHB US Listed Stocks ETF 14.26 10.73 16.44 31.3% 8.16 17.77 ( 19.8%) 122 43 -4 Very Down 22.3%
Sell 190 6 First Trust Health Care AlphaDEX FXH US Listed Stocks ETF 18.84 15.60 19.85 17.8% 11.80 19.85 11.6% 121 17 -4 Very Down 13.7%
Sell 191 14 HOLDRS Internet Architecture IAH US Listed Stocks ETF 46.67 37.86 47.82 22.4% 27.25 47.82 21.7% 121 15 -4 Very Down 16.5%
Sell 192 -1 First Trust Small Cap Core AlphaDEX FYX US Listed Stocks ETF 21.86 17.98 23.24 18.9% 11.75 23.24 ( 0.2%) 121 30 -4 Very Down 19.6%
Sell 193 -6 Vanguard FTSE All World Ex US ETF VEU Non-US Listed Stocks ETF 41.60 34.43 43.85 20.3% 23.61 43.85 7.5% 121 26 -4 Very Down 18.9%
Sell 194 6 Claymore/Raymond James SB-1 Equity ETF RYJ US Listed Stocks ETF 14.76 12.15 15.62 20.8% 7.93 15.62 7.4% 121 27 -4 Very Down 20.1%
Sell 195 -9 SPDR MSCI ACWI ex-US ETF CWI Non-US Listed Stocks ETF 29.35 24.20 31.01 20.7% 16.72 31.01 6.8% 121 27 -4 Very Down 18.6%
Sell 196 2 iShares Russell Microcap Index Fund IWC US Listed Stocks ETF 37.82 30.84 40.45 20.1% 21.46 40.63 ( 6.9%) 121 36 -4 Very Down 19.6%
Sell 197 -16 ProShares Ultra Health Care RXL US Listed Stocks ETF 41.27 33.97 43.87 19.5% 24.27 50.50 ( 18.3%) 120 44 -4 Very Down 24.6%
Sell 198 34 PowerShares Dynamic Oil Services PXJ US Listed Stocks ETF 16.12 12.53 17.33 25.3% 9.04 18.71 ( 13.8%) 120 45 1 Very Down 34.2%
Sell 199 25 PowerShares FTSE NASDAQ Small Cap Portfolio PQSC US Listed Stocks ETF 20.72 17.17 22.05 12.4% 13.20 22.05 ( 1.8%) 120 33 -2 Very Down 18.9%
Sell 200 16 PowerShares DB Silver Fund DBS Commodity Based ETF 28.85 22.62 31.19 23.3% 16.41 31.19 40.7% 120 13 1 Very Down 15.5%
Sell 201 19 iShares Silver Trust SLV Commodity Based ETF 15.82 12.50 17.14 22.7% 8.85 17.14 43.9% 119 13 1 Very Down 15.7%
Sell 202 -9 iShares S&P Global Industrials Sector Index Fund EXI Non-US Listed Stocks ETF 41.29 33.47 44.40 22.6% 24.33 44.40 1.4% 119 35 -4 Very Down 18.8%
Sell 203 -36 iShares Goldman Sachs Semiconductor Index Fund IGW US Listed Stocks ETF 42.14 35.05 46.08 19.1% 23.10 46.08 13.9% 118 28 -4 Very Down 19.9%
Sell 204 27 SPDR S&P BRIC 40 BIK Non-US Listed Stocks ETF 22.69 18.19 23.61 22.3% 10.78 23.61 27.0% 118 22 -3 Very Down 23.2%
Sell 205 4 Rydex ETF Trust RSP US Listed Stocks ETF 35.91 29.12 37.97 22.9% 20.45 37.97 3.0% 118 29 -4 Very Down 18.3%
Sell 206 -119 iShares Dow Jones U.S. Home Construction Index Fund ITB US Listed Stocks ETF 11.52 9.00 13.71 25.6% 6.46 15.93 ( 27.7%) 118 48 -4 Very Down 23.9%
Sell 207 -32 iShares MSCI Mexico Index Fund EWW Non-US Listed Stocks ETF 42.70 34.45 45.72 21.8% 21.67 45.72 5.1% 118 30 -4 Very Down 22.9%
Sell 208 11 iShares S&P Asia 50 AIA Non-US Listed Stocks ETF 37.32 31.39 39.17 18.5% 19.51 39.17 20.6% 118 18 -4 Very Down 19.2%
Sell 209 -1 SPDR MS Technology MTK US Listed Stocks ETF 51.27 42.70 54.03 20.1% 28.62 54.03 19.4% 118 22 -4 Very Down 19.1%
Sell 210 -9 SPDR S&P Middle East & Africa ETF GAF Non-US Listed Stocks ETF 57.85 49.24 61.07 16.4% 33.13 61.07 18.6% 117 20 -4 Very Down 18.2%
Sell 211 -4 iShares MSCI ACWI ex US Index Fund ACWX Non-US Listed Stocks ETF 38.32 31.78 40.43 20.0% 21.85 40.43 4.2% 117 29 -4 Very Down 19.3%
Sell 212 -9 Vanguard Europe Pacific VEA Non-US Listed Stocks ETF 33.03 27.54 35.01 19.3% 19.42 35.01 2.5% 117 29 -4 Very Down 17.6%
Sell 213 16 Vanguard Mid-Cap ETF - DNQ VO US Listed Stocks ETF 54.45 44.09 57.92 22.9% 33.07 57.92 0.4% 117 33 -4 Very Down 18.9%
Sell 214 -30 HOLDRS Merrill Lynch Regional Bank RKH US Listed Stocks ETF 76.34 62.20 83.07 20.6% 31.52 103.76 ( 26.4%) 117 45 -4 Very Down 25.2%
Sell 215 12 Vanguard Consumer Discretion ETF - DNQ VCR US Listed Stocks ETF 42.05 34.10 44.36 23.3% 24.23 44.36 6.2% 117 26 -4 Very Down 17.6%
Sell 216 -17 PowerShares Intl Dividend Achievers PID US Listed Stocks ETF 13.13 10.79 13.91 20.3% 7.10 14.21 ( 7.6%) 117 35 -4 Very Down 21.8%
Sell 217 -35 iShares S&P Global Materials Sector Index Fund MXI Non-US Listed Stocks ETF 53.08 43.17 58.45 22.1% 27.75 58.45 13.0% 116 33 -4 Very Down 23.1%
Sell 218 0 WisdomTree High-Yielding Equity Fund DHS US Listed Stocks ETF 32.31 26.05 34.46 22.2% 18.15 39.04 ( 17.2%) 116 40 -4 Very Down 19.2%
Sell 219 6 Vanguard Extended Market ETF - DNQ VXF US Listed Stocks ETF 39.78 32.53 42.44 21.4% 23.47 42.44 ( 0.1%) 116 33 -4 Very Down 19.1%
Sell 220 -10 iShares MSCI EAFE Index Fund EFA Non-US Listed Stocks ETF 52.66 44.01 55.81 19.2% 31.04 55.81 2.3% 116 30 -4 Very Down 17.6%
Sell 221 -24 Vanguard Materials ETF - DNQ VAW US Listed Stocks ETF 60.72 48.73 66.23 23.9% 35.58 66.23 3.8% 116 37 -4 Very Down 22.5%
Hold 222 39 Claymore/SWM Canadian Energy Income Index ETF ENY Non-US Listed Stocks ETF 14.76 11.37 15.75 24.5% 7.52 16.84 ( 12.4%) 116 44 3 Very Down 31.3%
Hold 223 45 SPDR S&P Pharmaceuticals ETF XPH US Listed Stocks ETF 34.64 28.18 35.43 19.7% 23.56 35.43 14.7% 116 2 2 Very Down 9.5%
Sell 224 -1 PowerShares Dynamic Biotech &Genome PBE US Listed Stocks ETF 16.45 13.03 17.33 24.2% 11.03 17.33 ( 1.8%) 115 33 -4 Very Down 15.5%
Sell 225 3 SPDR S&P World ex-US ETF GWL Non-US Listed Stocks ETF 22.77 18.86 24.08 19.2% 13.51 24.08 ( 0.5%) 115 32 -4 Very Down 18.2%
Sell 226 -4 iShares S&P MidCap 400 Value Index Fund IJJ US Listed Stocks ETF 60.40 49.49 64.93 21.4% 36.01 64.93 ( 1.5%) 115 33 -4 Very Down 17.8%
Sell 227 3 iShares Russell Midcap Index Fund IWR US Listed Stocks ETF 75.18 61.53 79.96 21.7% 44.99 79.96 0.8% 115 33 -4 Very Down 18.9%
Sell 228 8 PowerShares DWA Technical Leaders Portfolio PDP US Listed Stocks ETF 17.01 13.62 18.11 24.7% 11.27 18.11 ( 3.5%) 115 40 -3 Very Down 20.5%
Sell 229 -23 WisdomTree DEFA Fund DWM Non-US Listed Stocks ETF 44.21 36.81 47.49 18.4% 26.23 47.49 ( 0.5%) 115 32 -4 Very Down 17.6%
Sell 230 -13 iShares Russell 2000 Value IWN US Listed Stocks ETF 54.24 43.88 58.42 22.5% 31.35 59.84 ( 9.4%) 115 38 -4 Very Down 18.4%
Sell 231 -17 WisdomTree Earnings Top 100 Fund EEZ US Listed Stocks ETF 35.07 27.89 37.65 23.4% 20.08 37.65 3.5% 115 29 -4 Very Down 18.3%
Sell 232 -11 WisdomTree International LargeCap Dividend Fund DOL Non-US Listed Stocks ETF 43.79 36.15 46.29 20.5% 26.03 46.29 ( 1.7%) 115 30 -4 Very Down 17.3%
Hold 233 52 HOLDRS Internet HHH US Listed Stocks ETF 49.13 39.49 50.81 24.4% 23.20 50.81 21.9% 115 17 4 Very Down 18.8%
Hold 234 38 iShares MSCI Taiwan Index Fund EWT Non-US Listed Stocks ETF 12.07 10.28 12.32 17.4% 6.07 12.32 27.2% 114 15 2 Very Down 20.2%
Sell 235 18 SPDR KBW Capital Markets ETF KCE US Listed Stocks ETF 37.32 30.48 39.45 19.7% 18.47 39.45 ( 0.4%) 114 30 -3 Very Down 22.6%
Sell 236 -2 Rydex S&P Equal Weight Industrials ETF RGI US Listed Stocks ETF 40.21 31.62 42.42 24.7% 23.36 42.42 ( 0.8%) 113 36 -4 Very Down 18.8%
Sell 237 0 First Trust Large Cap Value Opportunities AlphaDEX Fund FTA US Listed Stocks ETF 20.35 16.58 21.52 20.5% 11.03 21.52 ( 2.7%) 113 31 -4 Very Down 18.5%
Sell 238 17 PowerShares Dividend Achievers PEY US Listed Stocks ETF 7.35 5.77 7.66 26.1% 3.98 10.34 ( 28.9%) 113 46 -3 Very Down 22.4%
Sell 239 -28 iShares FTSE EPRA/NAREIT Asia Index Fund IFAS Non-US Listed Stocks ETF 28.64 24.57 30.51 14.2% 14.45 30.51 11.4% 113 26 -4 Very Down 20.8%
Sell 240 -2 Vanguard Industrials ETF - DNQ VIS US Listed Stocks ETF 47.47 38.22 51.05 23.6% 27.82 51.05 ( 6.0%) 112 42 -4 Very Down 20.3%
Sell 241 458 Rydex 2x S&P Select Sector Health Care ETF RHM US Listed Stocks ETF 54.73 46.50 58.33 17.7% 32.02 67.95 ( 19.5%) 112 46 -4 Very Down 24.9%
Sell 242 -27 iShares MSCI United Kingdom Index Fund EWU Non-US Listed Stocks ETF 15.00 12.51 16.02 18.4% 8.84 16.02 ( 2.4%) 112 33 -4 Very Down 19.2%
Sell 243 -8 iShares Morningstar Mid Core Index Fund JKG US Listed Stocks ETF 61.45 50.72 66.01 20.4% 37.58 66.01 1.6% 112 34 -4 Very Down 18.8%
Sell 244 8 iShares MSCI Israel Capped Investable Market Index Fund EIS Non-US Listed Stocks ETF 48.14 39.70 49.19 19.5% 27.33 49.19 20.4% 112 14 -4 Down 17.7%
Sell 245 9 Rydex S&P 500 Pure Growth ETF RPG US Listed Stocks ETF 30.23 24.70 31.91 22.4% 18.40 31.91 8.5% 112 26 -3 Very Down 16.7%
Sell 246 -20 PowerShares BLDRS Developed Markets 100 ADR Index Fund ADRD US Listed Stocks ETF 20.38 17.01 21.76 19.1% 12.12 21.76 ( 1.6%) 112 33 -4 Very Down 18.3%
Sell 247 19 Claymore/Sabrient Stealth ETF STH US Listed Stocks ETF 14.62 11.76 15.43 22.1% 8.43 17.40 ( 16.0%) 112 44 -1 Very Down 23.3%
Sell 248 33 iShares Dow Jones U.S. Broker-Dealers Index Fund IAI US Listed Stocks ETF 28.48 23.19 30.02 19.4% 13.88 30.02 5.6% 111 26 1 Very Down 20.5%
Sell 249 -9 iShares Goldman Sachs Network Index Fund IGN US Listed Stocks ETF 25.56 22.18 27.77 14.0% 13.90 27.77 20.1% 111 27 -4 Very Down 21.0%
Sell 250 -11 iShares S&P MidCap 400 Index Fund IJH US Listed Stocks ETF 66.18 54.58 70.66 20.8% 40.15 70.66 2.0% 111 32 -4 Very Down 17.8%
Hold 251 26 HOLDRS Merrill Lynch Market Oil Service OIH US Listed Stocks ETF 111.64 88.91 120.68 25.6% 64.92 123.60 ( 9.7%) 111 44 2 Very Down 31.6%
Sell 252 -1 First Trust VL Equity Allocation FVI US Listed Stocks ETF 15.57 12.97 16.56 19.9% 9.82 16.56 0.1% 111 31 -3 Very Down 15.6%
Sell 253 11 PowerShares BLDRS Emerging Markets 50 ADR Index Fund ADRE US Listed Stocks ETF 40.08 32.74 41.28 21.9% 20.61 41.28 21.9% 110 21 -3 Very Down 20.1%
Sell 254 15 PowerShares Dynamic Networking PXQ US Listed Stocks ETF 16.41 14.18 17.18 14.4% 9.06 17.18 34.7% 110 15 -3 Very Down 17.9%
Sell 255 -13 iShares Dow Jones U.S. Industrial Sector Index Fund IYJ US Listed Stocks ETF 48.26 39.22 51.81 22.7% 28.56 51.81 ( 4.7%) 110 40 -4 Very Down 19.7%
Sell 256 -8 SPDR MidCap Trust Series I MDY US Listed Stocks ETF 120.37 99.39 128.13 20.8% 73.35 128.13 1.3% 110 33 -4 Very Down 17.8%
Sell 257 -24 SPDR S&P International Mid Cap ETF MDD Non-US Listed Stocks ETF 25.98 22.33 27.78 11.5% 15.12 27.78 3.5% 110 30 -4 Very Down 18.2%
Sell 258 -46 iShares Dow Jones Transportation Average Index Fund IYT US Listed Stocks ETF 66.71 54.84 72.67 21.6% 38.04 72.84 ( 8.4%) 110 43 -4 Very Down 20.0%
Sell 259 38 Vanguard Mid-Cap Growth ETF - DNQ VOT US Listed Stocks ETF 44.56 36.08 46.13 15.2% 26.63 49.60 ( 10.2%) 110 34 3 Very Down 20.3%
Sell 260 -15 iShares Russell 2000 IWM US Listed Stocks ETF 58.00 47.87 62.02 19.8% 34.16 62.02 ( 6.2%) 110 36 -4 Very Down 18.4%
Sell 261 -15 Claymore/Zacks Multi-Asset Income Index ETF CVY US Listed Stocks ETF 16.38 13.78 17.09 17.4% 8.08 17.09 0.5% 109 29 -4 Very Down 20.2%
Sell 262 -6 SPDR S&P Emerging Asia Pacific ETF GMF Non-US Listed Stocks ETF 67.72 58.07 70.78 14.6% 33.09 70.78 29.7% 109 17 -4 Very Down 20.8%
Sell 263 -22 Claymore/Zacks Country Rotation ETF CRO Non-US Listed Stocks ETF 15.71 13.30 16.69 14.3% 9.37 16.69 ( 2.7%) 109 35 -4 Very Down 19.6%
Sell 264 -7 Vanguard Information Tech ETF - DNQ VGT US Listed Stocks ETF 48.31 40.63 50.35 18.9% 28.99 50.35 13.6% 109 23 -4 Very Down 17.0%
Sell 265 0 iShares MSCI Kokusai TOK Non-US Listed Stocks ETF 34.20 28.21 35.91 19.2% 20.97 35.91 ( 0.7%) 109 31 -3 Very Down 16.9%
Sell 266 8 First Trust IPOX-100 Index Fund FPX US Listed Stocks ETF 18.35 14.97 19.11 18.8% 11.24 19.11 4.0% 109 31 -3 Very Down 18.8%
Sell 267 -8 WisdomTree International Consumer Non-Cyclical Sector Fund DPN Non-US Listed Stocks ETF 23.01 19.69 23.86 16.7% 14.63 23.86 7.2% 109 18 -4 Very Down 13.6%
Sell 268 -21 Market Vectors TR Gold Miners GDX US Listed Stocks ETF 42.76 35.14 48.00 17.1% 16.37 48.00 47.2% 108 19 -3 Very Down 19.0%
Sell 269 -26 iShares MSCI Canada Index Fund EWC Non-US Listed Stocks ETF 24.28 19.87 26.05 19.6% 13.73 26.05 5.7% 108 31 -4 Very Down 21.3%
Sell 270 14 iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund IEO US Listed Stocks ETF 48.40 36.97 52.18 30.2% 29.32 52.18 1.5% 108 38 1 Very Down 21.0%
Sell 271 -8 iShares S&P MidCap 400 Growth Index Fund IJK US Listed Stocks ETF 71.00 58.75 75.15 20.3% 42.94 75.15 4.7% 107 31 -4 Very Down 18.0%
Sell 272 -22 iShares S&P SmallCap 600 Values Index Fund IJS US Listed Stocks ETF 53.95 44.72 58.06 19.3% 31.69 58.92 ( 8.4%) 107 38 -4 Very Down 18.3%
Sell 273 -69 Claymore/AlphaShares China Small Cap Index ETF HAO Non-US Listed Stocks ETF 22.55 20.01 25.61 10.3% 9.63 25.61 53.0% 107 19 -4 Very Down 26.8%
Sell 274 -4 iShares Dow Jones U.S. Technology Index Fund IYW US Listed Stocks ETF 50.34 42.45 52.27 18.6% 29.98 52.27 14.9% 106 22 -4 Very Down 16.7%
Sell 275 23 Claymore/Zacks Mid-Cap Core ETF CZA US Listed Stocks ETF 21.21 17.64 21.92 17.7% 12.85 21.92 7.5% 106 22 -2 Very Down 15.5%
Sell 276 -14 SPDR Select Sector Fund - Industrial XLI US Listed Stocks ETF 25.35 20.56 27.17 22.8% 15.11 27.37 ( 7.4%) 106 42 -4 Very Down 19.7%
Sell 277 -6 iShares MSCI ACWI (All Country World Index) Index Fund ACWI Non-US Listed Stocks ETF 39.37 33.10 41.38 18.6% 23.74 41.38 1.8% 106 31 -4 Very Down 17.2%
Sell 278 -18 XShares TDX Independence 2040 ETF TDV Bond Based ETF 17.39 14.78 18.82 16.8% 10.76 18.82 ( 4.3%) 106 35 -4 Very Down 15.6%
Sell 279 11 First Trust DJ Select MicroCap ETF FDM US Listed Stocks ETF 16.45 13.70 17.43 19.1% 9.32 18.05 ( 8.9%) 105 38 -3 Very Down 18.8%
Sell 280 0 Claymore S&P Global Water Index ETF CGW Non-US Listed Stocks ETF 17.13 14.66 18.21 16.0% 10.33 18.21 ( 0.6%) 105 34 -4 Very Down 18.4%
Sell 281 1 iShares Russell 2000 Growth IWO US Listed Stocks ETF 63.05 53.30 67.12 14.6% 37.89 67.12 ( 3.6%) 104 35 -4 Very Down 18.8%
Sell 282 5 PowerShares Dynamic Software PSJ US Listed Stocks ETF 18.76 15.86 19.40 17.1% 11.10 19.40 26.5% 104 14 -4 Very Down 15.6%
Sell 283 -8 iShares Goldman Sachs Technology Index Fund IGM US Listed Stocks ETF 47.51 40.10 49.66 18.5% 28.59 49.66 13.3% 104 25 -4 Very Down 17.2%
Sell 284 9 PowerShares Dynamic Technology PTF US Listed Stocks ETF 20.62 17.36 21.70 17.9% 13.22 21.70 2.8% 104 31 -3 Very Down 17.2%
Sell 285 -41 HOLDRS Merrill Lynch Semiconductor SMH US Listed Stocks ETF 24.42 20.46 26.15 17.4% 14.45 26.15 9.1% 104 29 -4 Very Down 18.1%
Sell 286 -10 iShares S&P US Preferred Stock Fund PFF Non-US Listed Stocks ETF 35.47 31.13 36.60 13.3% 14.46 36.60 34.3% 104 17 -4 Very Down 19.0%
Sell 287 -1 First Trust Large Cap Core AlphaDEX FEX US Listed Stocks ETF 20.68 17.02 21.89 18.2% 12.39 21.89 ( 1.6%) 104 33 -4 Very Down 17.1%
Sell 288 3 PowerShares NASDAQ NextQ Portfolio PNXQ US Listed Stocks ETF 21.27 17.29 22.23 19.1% 12.75 22.23 6.5% 104 30 -3 Very Down 17.9%
Sell 289 -16 WisdomTree International Consumer Cyclical Sector Fund DPC Non-US Listed Stocks ETF 18.28 15.46 19.44 16.4% 11.05 19.44 3.9% 104 30 -4 Very Down 18.0%
Sell 290 -11 iShares S&P Global Technology Index Fund IXN Non-US Listed Stocks ETF 50.34 42.85 52.85 17.3% 30.77 52.85 10.9% 104 26 -4 Very Down 16.9%
Sell 291 3 SPDR Select Sector Fund - Consumer Discretionary XLY US Listed Stocks ETF 26.53 21.80 27.80 21.7% 15.96 27.80 3.2% 103 28 -4 Very Down 16.2%
Sell 292 22 WisdomTree International Health Care Sector Fund DBR Non-US Listed Stocks ETF 23.14 19.66 23.86 17.7% 15.71 23.86 4.8% 103 18 -2 Very Down 11.1%
Sell 293 -4 iShares Russell Midcap Growth Index IWP US Listed Stocks ETF 40.92 34.42 43.14 18.7% 25.41 43.14 5.6% 103 33 -4 Very Down 18.8%
Sell 294 -36 SPDR Select Sector Fund - Basic Industries XLB US Listed Stocks ETF 29.61 24.24 32.18 22.2% 17.88 32.18 ( 0.8%) 103 38 -4 Very Down 20.7%
Sell 295 -28 WisdomTree International Technology Sector Fund DBT Non-US Listed Stocks ETF 17.89 15.71 19.40 13.9% 11.24 19.40 5.9% 103 34 -4 Very Down 17.5%
Sell 296 -8 iShares S&P Global 100 Index Fund IOO Non-US Listed Stocks ETF 56.19 47.18 59.08 18.4% 35.22 59.08 ( 1.9%) 103 31 -4 Very Down 15.0%
Sell 297 -14 iShares S&P SmallCap 600 Index Fund IJR US Listed Stocks ETF 50.33 42.18 53.59 18.4% 29.93 54.29 ( 7.3%) 103 37 -4 Very Down 18.3%
Sell 298 6 First Trust Multi CG AlphaDEX FAD US Listed Stocks ETF 21.82 18.21 23.02 17.5% 14.57 23.02 ( 2.1%) 103 36 -3 Very Down 17.1%
Sell 299 1 PowerShares QQQ Trust QQQQ US Listed Stocks ETF 40.88 34.53 42.65 18.4% 25.45 42.65 13.5% 102 25 -4 Very Down 16.5%
Sell 300 395 Rydex 2x S&P Select Sector Energy ETF REA US Listed Stocks ETF 17.10 12.48 19.75 34.2% 9.47 30.32 ( 43.6%) 102 58 -2 Very Down 58.0%
Sell 301 11 Claymore/Morningstar Services Super Sector Index ETF MZO US Listed Stocks ETF 17.10 14.08 17.39 17.1% 10.30 17.90 ( 4.5%) 102 30 -3 Down 15.6%
Sell 302 -24 WisdomTree International Communications Sector Fund DGG Non-US Listed Stocks ETF 23.55 20.38 25.14 15.2% 16.16 25.14 6.5% 102 23 -4 Very Down 11.5%
Sell 303 -1 Fidelity Nasdaq Composite Index Tracking Stock ONEQ Non-US Listed Stocks ETF 80.78 68.74 84.76 17.5% 49.69 84.76 6.2% 101 28 -4 Very Down 16.3%
Sell 304 -55 PowerShares DB Base Metals Fund DBB Commodity Based ETF 17.54 14.43 18.98 18.3% 10.95 18.98 ( 6.2%) 101 36 -4 Very Down 21.7%
Sell 305 29 Claymore/Morningstar Information Super Sector Index ETF MZN US Listed Stocks ETF 20.29 17.80 20.66 14.0% 12.38 20.66 6.7% 101 20 -1 Down 15.8%
Sell 306 18 Claymore/Ocean Tomo Growth Index ETF OTR US Listed Stocks ETF 22.15 18.45 22.41 18.1% 14.17 22.41 5.0% 101 24 0 Very Down 16.4%
Sell 307 4 PowerShares Dynamic Mid Cap Value PWP US Listed Stocks ETF 12.95 10.92 13.56 17.5% 7.66 13.56 ( 2.4%) 100 34 -4 Very Down 17.3%
Sell 308 -5 iShares Dow Jones U.S. Medical Devices Index Fund IHI US Listed Stocks ETF 48.92 41.15 50.86 16.5% 31.69 54.56 ( 10.3%) 100 37 -4 Very Down 18.3%
Sell 309 8 Rydex S&P Equal Weight Energy ETF RYE US Listed Stocks ETF 45.24 35.89 48.97 24.6% 27.84 48.97 ( 2.3%) 100 41 -1 Very Down 23.0%
Sell 310 -3 iShares MSCI Malaysia Index Fund EWM Non-US Listed Stocks ETF 10.10 8.68 10.39 16.2% 6.34 10.39 25.0% 100 9 -4 Very Down 14.4%
Sell 311 -19 iShares MSCI Growth Index Fund EFG Non-US Listed Stocks ETF 51.58 44.38 54.68 16.0% 32.92 54.68 0.1% 100 34 -4 Very Down 17.2%
Sell 312 7 iShares Morningstar Mid Growth Index Fund JKH US Listed Stocks ETF 68.05 56.60 71.68 19.8% 42.36 71.68 0.9% 99 36 -3 Very Down 19.5%
Sell 313 3 iShares S&P SmallCap 600 Growth Index Fund IJT US Listed Stocks ETF 52.22 44.09 55.26 17.6% 31.38 55.26 ( 5.4%) 99 37 -4 Very Down 18.3%
Sell 314 -18 WisdomTree International Energy Sector Funds DKA Non-US Listed Stocks ETF 24.21 20.39 26.33 17.2% 15.24 26.33 11.2% 99 31 -4 Very Down 16.9%
Sell 315 23 iShares Dow Jones U.S. Aerospace & Defense Index Fund ITA US Listed Stocks ETF 46.25 38.10 48.73 21.0% 28.37 48.73 ( 0.7%) 99 37 1 Very Down 16.4%
Sell 316 23 iShares Dow Jones U.S. Pharmaceutical Index Fund IHE US Listed Stocks ETF 51.81 44.15 53.18 14.9% 35.21 53.18 11.1% 98 9 -1 Very Down 9.5%
Sell 317 -4 iShares Russell 3000 Value IWW US Listed Stocks ETF 70.00 58.23 74.38 19.4% 43.78 77.23 ( 9.4%) 98 39 -4 Very Down 16.6%
Sell 318 3 PowerShares Autonomic Growth NFA Global Asset Portfolio PTO Non-US Listed Stocks ETF 10.38 8.74 10.82 18.0% 6.53 10.82 ( 2.4%) 98 36 -3 Very Down 17.8%
Sell 319 -10 iShares S&P Global Consumer Discretionary Sector Index Fund RXI Non-US Listed Stocks ETF 39.96 33.53 42.21 18.3% 24.46 42.21 5.7% 98 29 -4 Very Down 16.1%
Sell 320 -5 iShares Morningstar Small Growth Index Fund JKK US Listed Stocks ETF 60.08 51.49 63.84 15.7% 36.83 63.84 0.5% 98 35 -4 Very Down 18.3%
Sell 321 -11 iShares NYSE Composite Index Fund NYC US Listed Stocks ETF 61.15 51.61 64.72 18.1% 38.40 64.72 ( 4.0%) 97 35 -4 Very Down 16.8%
Sell 322 -23 Market Vectors Environment Index ETF Fund EVX US Listed Stocks ETF 38.99 33.05 42.15 16.4% 25.12 42.15 ( 4.6%) 97 42 -4 Very Down 18.9%
Sell 323 2 iShares Dow Jones U.S. Consumer Index Fund IYC US Listed Stocks ETF 50.77 42.36 52.93 19.9% 33.07 52.93 3.2% 97 28 -3 Very Down 14.2%
Sell 324 -6 iShares Russell 1000 Value IWD US Listed Stocks ETF 53.56 44.57 56.77 19.3% 33.63 59.35 ( 9.8%) 97 39 -4 Very Down 16.5%
Sell 325 -30 Claymore/Beacon Global Exchanges Brokers & Assets Managers Index ETF EXB Non-US Listed Stocks ETF 13.21 11.39 14.47 10.4% 6.73 14.47 ( 4.8%) 96 35 -4 Very Down 23.3%
Sell 326 5 iShares S&P Global Infrastructure IGF Non-US Listed Stocks ETF 32.47 27.62 33.91 17.6% 20.51 33.91 ( 1.3%) 96 33 -3 Very Down 15.9%
Sell 327 5 PowerShares Dynamic Leisure & Entertainment Portfolio PEJ US Listed Stocks ETF 12.35 10.63 13.08 14.7% 6.29 13.08 13.4% 96 25 -3 Very Down 18.1%
Sell 328 19 SPDR S&P Oil & Gas Explor & Product XOP US Listed Stocks ETF 36.91 28.51 39.53 28.2% 22.91 39.53 ( 1.7%) 95 43 0 Very Down 22.8%
Sell 329 -9 PowerShares Cleantech Portfolio PZD Non-US Listed Stocks ETF 22.48 19.14 24.27 16.2% 13.10 24.27 ( 4.9%) 95 41 -4 Very Down 24.2%
Sell 330 -7 iShares S&P 500 Value Index Fund IVE US Listed Stocks ETF 49.51 41.59 52.21 18.1% 30.62 55.09 ( 10.1%) 95 40 -4 Very Down 17.5%
Sell 331 6 PowerShares Financial Preferred PGF Non-US Listed Stocks ETF 15.58 14.14 16.51 9.0% 5.01 16.51 22.1% 95 25 -4 Down 22.1%
Sell 332 3 WisdomTree Total Earnings Fund EXT US Listed Stocks ETF 36.33 30.66 38.18 17.6% 22.87 38.18 ( 3.7%) 94 33 -4 Very Down 15.1%
Sell 333 -25 PowerShares Water Resource Port PHO US Listed Stocks ETF 15.82 13.57 17.43 15.4% 10.11 17.43 ( 1.3%) 94 43 -4 Very Down 19.7%
Sell 334 -1 Rydex S&P Equal Weight Health Care ETF RYH US Listed Stocks ETF 50.76 44.23 52.80 12.9% 34.33 52.80 4.1% 94 24 -4 Very Down 12.7%
Sell 335 11 First Trust Large Cap Growth Opportunities AlphaDEX Fund FTC US Listed Stocks ETF 20.93 17.63 21.97 17.8% 14.51 21.97 ( 3.1%) 93 37 -3 Very Down 16.0%
Sell 336 -9 iShares MSCI Hong Kong Index Fund EWH Non-US Listed Stocks ETF 14.98 13.07 15.82 13.4% 8.11 15.82 27.3% 93 21 -4 Very Down 19.0%
Sell 337 -9 PowerShares Buyback Achievers PKW US Listed Stocks ETF 18.78 16.02 19.91 15.9% 12.00 19.91 ( 1.2%) 93 32 -4 Very Down 14.6%
Sell 338 -37 PowerShares Golden Dragon Halter USX China Portfolio PGJ Non-US Listed Stocks ETF 22.11 19.38 24.23 12.0% 10.98 24.23 22.5% 92 26 -4 Very Down 22.4%
Sell 339 -17 PowerShares Global Clean Energy Portfolio PBD Non-US Listed Stocks ETF 15.79 13.78 17.45 14.6% 8.71 17.45 ( 8.7%) 92 45 -4 Very Down 29.8%
Sell 340 14 PowerShares Active AlphaQ Fund PQY US Listed Stocks ETF 20.50 17.41 21.42 17.6% 13.91 21.42 3.3% 92 31 -3 Very Down 15.5%
Sell 341 32 PowerShares Dynamic Mid Cap PJG US Listed Stocks ETF 19.01 16.19 19.66 16.5% 12.27 19.66 ( 2.3%) 92 36 -1 Very Down 17.4%
Sell 342 20 PowerShares Aerospace & Defense PPA US Listed Stocks ETF 15.61 13.24 16.46 17.9% 10.18 16.46 ( 0.6%) 92 36 -3 Very Down 15.1%
Sell 343 2 iShares Goldman Sachs Natural Resources Index Fund IGE US Listed Stocks ETF 31.07 25.43 33.67 21.4% 19.85 33.67 ( 1.0%) 92 39 -3 Very Down 19.7%
Sell 344 -3 WisdomTree Total Dividend Fund DTD US Listed Stocks ETF 38.17 32.11 40.26 17.5% 24.31 42.72 ( 10.7%) 92 39 -4 Very Down 15.7%
Sell 345 7 SPDR Select Sector Fund - Technology XLK US Listed Stocks ETF 20.25 17.34 20.92 16.8% 13.06 20.92 9.8% 91 25 -4 Very Down 15.0%
Sell 346 21 First Trust DB Strategic Value ETF FDV US Listed Stocks ETF 18.67 15.81 19.29 17.8% 11.77 19.29 4.7% 91 28 -3 Very Down 15.5%
Sell 347 2 iShares Russell 3000 IWV US Listed Stocks ETF 60.07 51.14 63.02 17.1% 38.73 63.02 ( 3.7%) 91 36 -4 Very Down 15.8%
Sell 348 3 SPDR DJ Wilshire Lg Cap Growth ELG US Listed Stocks ETF 44.28 37.78 46.48 17.2% 29.18 46.48 1.1% 91 33 -4 Very Down 15.4%
Sell 349 -43 PowerShares Dynamic Semiconductors PSI US Listed Stocks ETF 11.78 10.43 13.13 12.0% 7.74 13.13 ( 1.4%) 91 40 -4 Very Down 18.8%
Sell 350 0 iShares Dow Jones U.S. Total Market Index Fund IYY US Listed Stocks ETF 50.91 43.38 53.37 17.3% 33.00 53.37 ( 4.1%) 91 35 -4 Very Down 15.6%
Sell 351 2 Vanguard Total Stock Market ETF - DNQ VTI US Listed Stocks ETF 51.86 44.14 54.46 17.3% 33.47 54.46 ( 4.0%) 90 36 -4 Very Down 15.7%
Sell 352 -23 PowerShares Global Wind Energy Portfolio PWND Non-US Listed Stocks ETF 15.92 13.94 17.25 14.2% 7.97 17.25 5.9% 90 37 -4 Very Down 26.0%
Sell 353 3 iShares KLD 400 Social Index Fund DSI US Listed Stocks ETF 38.85 33.14 40.39 17.2% 24.68 40.58 ( 4.3%) 90 32 -4 Very Down 14.5%
Sell 354 -24 Vanguard Pacific ETF VPL Non-US Listed Stocks ETF 50.08 44.49 53.11 11.7% 32.02 53.11 5.6% 90 30 -4 Very Down 14.4%
Sell 355 -7 Vanguard Value ETF - DNQ VTV US Listed Stocks ETF 44.57 37.48 47.21 18.1% 28.42 48.94 ( 8.9%) 90 39 -4 Very Down 15.4%
Sell 356 -51 SPDR S&P China ETF GXC Non-US Listed Stocks ETF 64.35 57.96 70.91 10.1% 31.02 70.91 31.2% 90 23 -4 Very Down 20.6%
Sell 357 -15 First Trust ISE Water Index Fund FIW US Listed Stocks ETF 17.45 14.99 18.94 15.2% 11.28 18.94 ( 2.0%) 89 41 -4 Very Down 17.9%
Sell 358 -3 ProShares Ultra Oil & Gas DIG US Listed Stocks ETF 29.80 22.81 34.04 30.3% 17.64 51.67 ( 42.3%) 89 58 -3 Very Down 51.8%
Sell 359 -2 iShares Russell 1000 IWB US Listed Stocks ETF 56.33 48.13 59.07 16.9% 36.57 59.07 ( 3.8%) 89 36 -4 Very Down 15.5%
Sell 360 1 SPDR DJ Wilshire Total Market ETF TMW US Listed Stocks ETF 75.33 64.29 78.99 16.9% 48.96 81.06 ( 4.3%) 89 36 -4 Very Down 15.7%
Sell 361 -1 WisdomTree International Utilities Sector Fund DBU Non-US Listed Stocks ETF 22.10 18.80 23.36 15.2% 15.54 23.64 ( 6.5%) 89 41 -4 Very Down 14.5%
Sell 362 1 iShares S&P 1500 Index Fund ISI US Listed Stocks ETF 46.12 39.42 48.37 16.8% 30.00 48.37 ( 4.2%) 89 36 -4 Very Down 15.6%
Sell 363 2 First Trust ISE Global Wind Energy ETF FAN Non-US Listed Stocks ETF 15.69 13.82 16.68 13.2% 8.58 17.34 ( 9.5%) 88 45 -3 Very Down 30.6%
Sell 364 5 iShares KLD Select Social Index Fund KLD US Listed Stocks ETF 44.70 38.26 46.55 16.6% 29.10 46.84 ( 4.6%) 88 35 -4 Very Down 15.1%
Sell 365 5 SPDR DJ Global Titans ETF DGT Non-US Listed Stocks ETF 52.72 45.22 55.15 15.2% 34.98 57.37 ( 8.1%) 87 36 -4 Very Down 14.8%
Sell 366 5 WisdomTree Dividend Top 100 Fund DTN US Listed Stocks ETF 36.59 31.69 38.43 15.0% 21.85 42.31 ( 13.5%) 87 40 -4 Very Down 16.7%
Sell 367 -1 Vanguard High Dividend Yield ETF - DNQ VYM US Listed Stocks ETF 35.59 30.18 37.51 17.4% 22.68 39.64 ( 10.2%) 87 39 -4 Very Down 14.8%
Sell 368 -10 PowerShares Global Nuclear Portfolio PKN Non-US Listed Stocks ETF 18.68 16.04 19.99 15.4% 11.56 19.99 8.5% 87 36 -4 Very Down 19.6%
Sell 369 -10 iShares FTSE NAREIT Mortgage REITs Index Fund REM US Listed Stocks ETF 14.89 12.80 15.81 15.7% 9.82 15.81 ( 0.6%) 87 36 -4 Very Down 13.7%
Sell 370 -30 iShares S&P Global Nuclear Energy Index Fund NUCL Non-US Listed Stocks ETF 40.91 35.13 44.07 15.7% 23.06 44.07 25.4% 87 25 -4 Very Down 17.5%
Sell 371 -28 Claymore/AlphaShares China Real Estate ETF TAO Non-US Listed Stocks ETF 17.47 16.09 19.63 5.9% 7.45 19.63 57.4% 86 20 -4 Very Down 25.8%
Sell 372 0 WisdomTree Earnings 500 Fund EPS US Listed Stocks ETF 35.88 30.58 37.55 17.2% 23.49 38.04 ( 5.7%) 86 35 -4 Very Down 14.8%
Sell 373 2 Vanguard Large-Cap ETF - DNQ VV US Listed Stocks ETF 46.58 39.87 48.81 16.7% 30.61 48.81 ( 4.2%) 86 37 -4 Very Down 15.3%
Sell 374 0 iShares S&P 500 Index Fund IVV US Listed Stocks ETF 102.85 88.25 107.66 16.4% 67.36 108.08 ( 4.8%) 86 37 -4 Very Down 15.4%
Sell 375 2 SPDR S&P 500 SPY US Listed Stocks ETF 102.49 87.96 107.07 16.4% 67.25 108.06 ( 5.2%) 85 37 -4 Very Down 15.2%
Sell 376 2 SPDR DJ Wilshire Large Cap ETF ELR US Listed Stocks ETF 47.48 40.68 49.74 14.3% 31.35 50.11 ( 5.2%) 85 37 -4 Very Down 15.3%
Sell 377 13 PowerShares Dynamic LargeCap Growth PWB US Listed Stocks ETF 12.90 11.10 13.35 16.2% 9.04 13.35 ( 2.9%) 85 39 -3 Very Down 16.7%
Sell 378 -2 PowerShares Dynamic Small Cap Value PWY US Listed Stocks ETF 11.67 10.04 12.39 16.1% 7.10 13.45 ( 13.2%) 84 44 -4 Very Down 18.5%
Sell 379 -11 ProShares Ultra Utilities UPW US Listed Stocks ETF 32.78 28.49 35.78 14.4% 19.11 43.48 ( 24.6%) 84 54 -4 Very Down 31.2%
Sell 380 -16 First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund QCLN US Listed Stocks ETF 14.41 12.51 15.98 13.4% 7.86 16.89 ( 14.7%) 83 48 -4 Very Down 29.7%
Sell 381 38 WisdomTree Dreyfus Brazilian Real Fund BZF Commodity Based ETF 25.89 22.53 26.05 14.0% 16.39 26.05 29.3% 83 11 1 Up 13.3%
Sell 382 3 iShares Russell 3000 Growth IWZ US Listed Stocks ETF 36.70 31.96 38.13 14.8% 24.41 38.13 2.0% 83 33 -4 Very Down 15.3%
Sell 383 8 PowerShares Autonomic Balanced Growth NFA Global Asset Portfolio PAO Non-US Listed Stocks ETF 10.92 9.50 11.30 13.8% 7.42 11.30 ( 2.9%) 83 35 -3 Very Down 15.0%
Sell 384 19 iShares Goldman Sachs Software Index Fund IGV US Listed Stocks ETF 42.18 36.45 43.55 15.6% 27.04 43.55 6.5% 83 30 -3 Very Down 16.5%
Sell 385 16 PowerShares Dynamic Pharmaceuticals PJP US Listed Stocks ETF 17.07 14.85 17.46 13.8% 12.53 17.46 2.3% 83 23 -3 Very Down 9.1%
Sell 386 11 iShares Morningstar Large Growth Index Fund JKE US Listed Stocks ETF 52.16 45.22 54.01 15.3% 35.06 54.01 1.7% 83 33 -3 Very Down 16.0%
Sell 387 -6 Vanguard Mega Cap 300 Value MGV US Listed Stocks ETF 32.97 28.01 34.80 16.7% 21.39 36.81 ( 10.4%) 83 41 -4 Very Down 15.1%
Sell 388 -62 iShares FTSE/Xinhua China 25 Index Fund FXI Non-US Listed Stocks ETF 39.51 36.51 43.80 7.4% 19.12 43.80 24.2% 83 27 -4 Very Down 20.2%
Sell 389 -6 iShares Nasdaq Biotechnology IBB US Listed Stocks ETF 78.64 69.30 83.61 13.5% 59.05 83.61 2.3% 83 30 -4 Very Down 10.4%
Sell 390 -2 iShares Dow Jones Select Dividend Index Fund DVY US Listed Stocks ETF 40.12 34.09 42.24 17.4% 25.61 50.81 ( 21.0%) 83 47 -4 Very Down 16.9%
Sell 391 -7 WisdomTree LargeCap Dividend Fund DLN US Listed Stocks ETF 38.29 32.81 40.19 15.9% 25.18 43.58 ( 12.1%) 83 41 -4 Very Down 15.4%
Sell 392 -6 PowerShares Zacks Small Cap PZJ US Listed Stocks ETF 16.47 14.07 17.61 14.1% 10.09 18.85 ( 12.6%) 82 45 -4 Very Down 20.4%
Sell 393 -6 PowerShares Zacks Micro Cap PZI US Listed Stocks ETF 9.28 8.02 9.85 14.9% 5.53 11.46 ( 19.0%) 82 48 -4 Very Down 21.5%
Sell 394 0 Vanguard Growth ETF - DNQ VUG US Listed Stocks ETF 48.04 41.56 49.78 15.6% 32.34 49.78 0.4% 82 34 -3 Very Down 15.4%
Sell 395 -13 iShares Dow Jones U.S. Regional Banks Index Fund IAT US Listed Stocks ETF 20.09 16.52 21.92 19.9% 11.16 31.81 ( 36.8%) 82 56 -4 Very Down 25.5%
Sell 396 -16 WisdomTree Japan High-Yielding Equity Fund DNL Non-US Listed Stocks ETF 44.11 37.37 46.90 16.1% 32.34 46.90 5.9% 82 26 -4 Very Down 8.9%
Sell 397 -61 iShares Dow Jones U.S. Health Care Providers Index Fund IHF US Listed Stocks ETF 40.96 37.62 44.80 6.3% 26.55 44.80 ( 4.3%) 82 38 -4 Very Down 15.6%
Sell 398 7 PowerShares XTF: Dynamic OTC Portfolio PWO US Listed Stocks ETF 37.48 32.55 39.26 14.2% 26.16 39.84 ( 5.9%) 82 41 -2 Very Down 15.5%
Sell 399 -3 iShares Russell 1000 Growth IWF US Listed Stocks ETF 45.18 39.35 46.80 14.8% 30.21 46.80 2.1% 82 32 -4 Very Down 15.0%
Sell 400 2 PowerShares Dynamic Insurance PIC US Listed Stocks ETF 13.55 11.22 13.92 19.4% 8.77 14.96 ( 9.4%) 82 38 -4 Very Down 12.8%
Sell 401 -3 WisdomTree Dreyfus South African Rand Fund SZR Commodity Based ETF 27.56 24.77 28.60 7.6% 16.60 28.60 22.7% 81 11 -3 Very Down 13.1%
Sell 402 -2 iShares S&P Global Telecommunications Index Fund IXP Non-US Listed Stocks ETF 52.40 45.77 54.36 13.5% 37.89 54.36 3.6% 81 27 -3 Very Down 10.2%
Sell 403 33 ProShares Ultra Telecommunications ProShares LTL US Listed Stocks ETF 32.36 27.32 35.27 15.2% 17.15 44.18 ( 26.8%) 81 52 4 Very Down 37.9%
Sell 404 4 SPDR Lehman High Yield Bond ETF JNK Bond Based ETF 37.29 33.23 38.36 12.2% 24.29 38.36 12.4% 81 18 -2 Very Down 13.2%
Sell 405 -1 SPDR S&P Dividend ETF SDY US Listed Stocks ETF 42.88 36.60 44.58 16.6% 26.64 47.48 ( 9.7%) 81 34 -4 Very Down 12.5%
Sell 406 -27 HOLDRS Merrill Lynch Software SWH US Listed Stocks ETF 37.68 32.65 39.47 15.4% 25.01 39.47 5.2% 81 27 -4 Very Down 14.6%
Sell 407 -12 Vanguard Mega Cap 300 ETF MGC US Listed Stocks ETF 35.50 30.69 37.12 15.6% 23.69 37.71 ( 5.9%) 81 37 -4 Very Down 14.7%
Sell 408 7 iShares S&P Global Consumer Staples Sector Index Fund KXI Non-US Listed Stocks ETF 52.82 46.57 53.60 12.9% 37.10 53.60 ( 0.5%) 81 23 -2 Very Down 10.4%
Sell 409 11 First Trust Cons. Staples AlphaDEX FXG US Listed Stocks ETF 17.01 14.80 17.29 14.1% 12.08 17.29 2.8% 80 24 -2 Down 11.6%
Sell 410 -11 SPDR DJ Wilshire Large Cap Value ET ELV US Listed Stocks ETF 53.88 46.27 56.51 15.4% 35.20 60.89 ( 11.5%) 80 42 -4 Very Down 15.8%
Sell 411 -67 iShares FTSE China (HK Listed) Index Fund FCHI Non-US Listed Stocks ETF 44.78 40.83 49.44 8.8% 21.94 49.44 20.9% 80 25 -4 Very Down 19.5%
Sell 412 -3 PowerShares Dynamic Energy PXI US Listed Stocks ETF 24.12 20.76 25.54 15.8% 14.63 26.99 ( 10.6%) 79 46 -3 Very Down 25.6%
Sell 413 9 PowerShares Emerging Markets Sovereign Debt Portfolio PCY Bond Based ETF 26.14 23.42 26.37 10.7% 12.93 26.37 24.9% 79 8 -1 Down 12.3%
Sell 414 273 PowerShares MENA Frontier Countries Portfolio PMNA Non-US Listed Stocks ETF 14.67 11.75 14.86 17.5% 9.37 19.37 ( 24.3%) 78 46 3 Very Down 27.2%
Sell 415 -2 Vanguard Mega Cap 300 Growth MGK US Listed Stocks ETF 37.99 33.12 39.26 14.7% 25.89 39.26 ( 0.1%) 78 34 -3 Very Down 14.7%
Sell 416 -10 iShares S&P 100 Index Fund OEF US Listed Stocks ETF 47.58 41.35 49.57 14.8% 32.04 51.07 ( 6.8%) 78 38 -4 Very Down 14.3%
Sell 417 -5 DIAMONDS DIA US Listed Stocks ETF 94.86 81.32 98.21 16.5% 64.68 98.21 ( 3.3%) 78 37 -4 Very Down 13.2%
Sell 418 3 PowerShares Dynamic Energy E&P PXE US Listed Stocks ETF 15.28 12.57 16.53 20.7% 10.09 17.96 ( 14.9%) 78 50 -1 Very Down 23.2%
Sell 419 -9 iShares Morningstar Large Core Index Fund JKD US Listed Stocks ETF 59.41 51.84 61.94 14.6% 38.98 62.31 ( 4.7%) 78 37 -4 Very Down 14.6%
Sell 420 211 Market Vectors-Africa Index ETF AFK Non-US Listed Stocks ETF 28.29 24.90 29.31 11.2% 17.12 29.31 ( 2.5%) 78 38 -3 Very Down 22.9%
Sell 421 -7 iShares S&P 500 Growth Index Fund IVW US Listed Stocks ETF 52.58 45.75 54.71 14.9% 36.03 54.71 0.6% 78 33 -3 Very Down 13.7%
Sell 422 -15 PowerShares Dynamic Small Cap PJM US Listed Stocks ETF 16.98 14.57 17.94 14.5% 10.93 19.75 ( 14.0%) 78 46 -4 Very Down 19.4%
Sell 423 16 PowerShares Preferred Portfolio PGX Bond Based ETF 13.45 12.18 13.53 9.9% 6.11 13.53 17.3% 77 25 -1 Up 16.2%
Sell 424 0 SPDR FTSE/Macquarie GI 100 ETF GII Non-US Listed Stocks ETF 40.92 35.84 43.47 14.2% 28.96 44.50 ( 8.0%) 76 42 -3 Very Down 14.3%
Sell 425 -14 iShares Morningstar Large Value Index Fund JKF US Listed Stocks ETF 50.65 43.34 53.38 15.3% 34.77 57.98 ( 12.6%) 76 44 -4 Very Down 14.3%
Sell 426 -33 WisdomTree Japan SmallCap Fund DFJ Non-US Listed Stocks ETF 39.84 37.46 42.51 3.2% 27.80 42.51 15.5% 76 22 -4 Very Down 10.2%
Sell 427 14 Claymore/Morningstar Manufacturing Super Sector Index ETF MZG US Listed Stocks ETF 19.62 16.41 19.89 11.1% 12.80 21.06 ( 6.8%) 76 35 2 Very Down 16.1%
Sell 428 -3 Vanguard Energy ETF VDE US Listed Stocks ETF 76.84 64.50 82.41 18.8% 53.58 83.62 ( 8.1%) 75 45 -2 Very Down 18.0%
Sell 429 -11 PowerShares Active Mega Cap Fund PMA US Listed Stocks ETF 21.04 18.43 21.85 14.0% 14.13 21.85 ( 0.3%) 75 30 -4 Very Down 12.4%
Sell 430 -3 iShares S&P Global Utilities Sector Index Fund JXI Non-US Listed Stocks ETF 45.84 40.42 47.72 12.8% 33.30 48.54 ( 5.6%) 75 41 -3 Very Down 13.0%
Sell 431 -42 Market Vectors-Agribusiness ETF MOO Non-US Listed Stocks ETF 37.17 32.46 40.18 12.7% 19.86 40.18 26.3% 74 39 -4 Very Down 23.0%
Sell 432 -16 WisdomTree Low P/E Fund EZY US Listed Stocks ETF 32.34 28.24 33.80 13.8% 19.64 34.80 ( 7.1%) 74 37 -4 Very Down 16.4%
Sell 433 -1 PowerShares Active Multi-Cap Fund PQZ US Listed Stocks ETF 15.69 13.43 16.58 15.3% 10.91 17.75 ( 11.6%) 73 47 -2 Very Down 22.6%
Sell 434 -6 iShares S&P Global Healthcare Index Fund IXJ Non-US Listed Stocks ETF 47.37 42.11 48.73 12.1% 34.91 48.73 ( 2.0%) 73 32 -3 Very Down 10.4%
Sell 435 -43 PowerShares BLDRS Asia 50 ADR Index Fund ADRA US Listed Stocks ETF 23.50 21.03 25.18 11.4% 14.87 25.18 2.6% 73 34 -4 Very Down 16.2%
Sell 436 -13 XShares TDX Independence 2030 ETF TDN Bond Based ETF 17.79 15.70 18.81 11.7% 12.10 18.81 ( 4.3%) 73 37 -4 Very Down 13.1%
Sell 437 -11 First Trust VL Dividend FVD US Listed Stocks ETF 12.29 10.85 12.79 13.0% 8.10 13.23 ( 7.1%) 72 36 -4 Very Down 12.5%
Sell 438 -9 iShares NYSE 100 Index Fund NY US Listed Stocks ETF 51.29 44.27 53.32 12.5% 35.60 57.20 ( 10.3%) 72 41 -4 Very Down 14.2%
Sell 439 11 PowerShares Dynamic Mid Cap Growth PWJ US Listed Stocks ETF 15.52 13.46 16.12 15.3% 11.09 16.17 ( 4.0%) 72 43 -1 Very Down 17.2%
Sell 440 -10 HOLDRS Merrill Lynch Retail RTH US Listed Stocks ETF 86.42 74.29 89.23 16.3% 60.75 89.23 3.3% 72 27 -3 Very Down 11.0%
Sell 441 -7 PowerShares Dynamic Consumer Discretionary PEZ US Listed Stocks ETF 18.45 16.42 19.43 11.9% 12.11 19.43 1.8% 72 32 -3 Very Down 13.7%
Sell 442 10 Rydex CurrencyShares Australian Dollar Trust FXA Commodity Based ETF 86.38 77.62 88.23 9.5% 59.14 88.23 14.6% 71 15 -2 Down 11.4%
Sell 443 -12 iShares S&P Global Energy Index Fund IXC Non-US Listed Stocks ETF 32.97 28.26 35.26 15.8% 22.87 35.26 0.0% 71 40 -3 Very Down 15.0%
Sell 444 21 Vanguard Telecom ETF - DNQ VOX US Listed Stocks ETF 52.91 46.77 54.99 11.8% 34.39 54.99 7.1% 71 28 3 Very Down 12.3%
Sell 445 -1 PowerShares Dynamic MagniQuant PIQ US Listed Stocks ETF 18.86 16.71 19.66 10.6% 12.79 20.59 ( 8.4%) 71 43 -3 Very Down 16.3%
Sell 446 -4 PowerShares Dynamic Large Cap PJF US Listed Stocks ETF 20.06 17.76 20.74 11.8% 14.16 21.37 ( 6.1%) 71 39 -3 Very Down 13.6%
Sell 447 4 iShares Dow Jones U.S. Consumer Goods Index Fund IYK US Listed Stocks ETF 52.02 46.22 53.10 11.8% 36.48 54.43 ( 4.4%) 71 31 -3 Very Down 11.8%
Sell 448 -10 PowerShares Dynamic Heathcare PTH US Listed Stocks ETF 20.86 18.83 21.76 8.3% 15.22 23.90 ( 12.7%) 70 45 -3 Very Down 15.3%
Sell 449 4 PowerShares Dynamic Financial PFI US Listed Stocks ETF 16.67 14.21 17.23 16.4% 10.92 20.63 ( 19.2%) 70 49 -3 Very Down 16.8%
Sell 450 5 First Trust Utilities AlphaDEX Fund FXU US Listed Stocks ETF 14.00 12.36 14.60 12.2% 9.65 14.60 ( 2.1%) 70 33 -3 Very Down 11.2%
Sell 451 9 Claymore/Sabrient Defensive Equity Index ETF DEF US Listed Stocks ETF 19.71 17.50 20.13 9.9% 13.97 20.87 ( 5.6%) 70 36 -2 Very Down 13.2%
Sell 452 -6 PowerShares Autonomic Balanced NFA Global Asset Portfolio PCA Non-US Listed Stocks ETF 11.52 10.17 12.01 11.2% 8.50 12.01 ( 3.8%) 69 35 -3 Very Down 12.2%
Sell 453 -8 Rydex Russell Top 50 ETF XLG US Listed Stocks ETF 77.47 68.08 80.18 13.4% 53.67 83.39 ( 7.1%) 69 38 -3 Very Down 12.9%
Sell 454 3 Claymore/Zacks Sector Rotation ETF XRO US Listed Stocks ETF 18.59 16.41 19.21 13.1% 13.18 20.68 ( 10.1%) 69 47 -2 Very Down 20.4%
Sell 455 -20 HOLDRS Market 2000+ MKH US Listed Stocks ETF 45.83 41.11 47.82 10.4% 33.40 47.82 ( 1.9%) 69 35 -4 Very Down 10.9%
Sell 456 5 Rydex S&P Equal Weight Consumer Staples ETF RHS US Listed Stocks ETF 46.93 42.13 47.59 10.1% 33.45 47.59 0.2% 69 22 -2 Down 9.9%
Sell 457 -40 SPDR Russell/Nomura Small Cap Japan JSC Non-US Listed Stocks ETF 38.34 36.84 41.65 1.6% 27.19 41.65 14.6% 69 27 -4 Very Down 10.6%
Sell 458 -11 Vanguard Health Care ETF - DNQ VHT US Listed Stocks ETF 50.19 45.09 51.82 10.3% 37.58 51.82 ( 2.3%) 69 33 -4 Very Down 10.3%
Sell 459 -3 PowerShares Dividend Achievers PFM US Listed Stocks ETF 11.66 10.20 12.09 13.6% 8.13 13.47 ( 13.4%) 68 45 -3 Very Down 14.3%
Sell 460 201 WisdomTree Middle East Dividend ETF GULF Non-US Listed Stocks ETF 15.60 13.29 15.93 13.5% 10.70 18.34 ( 14.9%) 68 46 -1 Down 21.5%
Sell 461 18 PowerShares Dynamic Telecom PTE US Listed Stocks ETF 12.35 10.90 12.91 12.1% 8.45 13.00 ( 5.0%) 68 38 4 Very Down 14.6%
Sell 462 -25 PowerShares Dynamic LargeCap Value PWV US Listed Stocks ETF 15.40 13.76 16.06 11.0% 10.53 16.06 ( 2.7%) 68 35 -4 Very Down 11.5%
Sell 463 -14 PowerShares WilderHill Clean Energy Portfolio PBW US Listed Stocks ETF 10.24 8.92 11.31 10.9% 5.87 13.15 ( 22.1%) 68 52 -2 Very Down 33.9%
Sell 464 -10 Vanguard Div Appreciation ETF - DNQ VIG US Listed Stocks ETF 43.48 38.31 45.14 13.2% 30.31 45.14 ( 3.1%) 68 36 -3 Very Down 11.8%
Sell 465 -22 XShares TDX Independence 2020 ETF TDH Bond Based ETF 20.45 17.81 21.25 14.8% 14.49 21.25 8.4% 67 27 -4 Very Down 9.5%
Sell 466 -26 First Trust Morningstar ETF FDL US Listed Stocks ETF 12.91 11.64 13.43 9.5% 7.67 15.62 ( 17.3%) 67 43 -4 Very Down 15.8%
Sell 467 -34 iShares MSCI Japan Sm Cap SCJ Non-US Listed Stocks ETF 41.96 40.02 44.86 3.1% 28.46 44.86 17.1% 66 25 -4 Very Down 10.4%
Sell 468 -9 Rydex CurrencyShares Swedish Krona Trust FXS Commodity Based ETF 142.53 124.87 146.81 12.7% 107.43 146.81 0.8% 66 29 -3 Very Down 9.4%
Sell 469 -5 iShares iBoxx $ HY Corp Bond Fund HYG Bond Based ETF 83.42 75.57 86.07 10.4% 58.73 86.07 10.4% 65 20 -3 Very Down 10.4%
Sell 470 11 iShares MSCI Chile Index Fund ECH Non-US Listed Stocks ETF 46.98 43.16 47.89 5.9% 25.17 47.89 26.3% 65 18 1 Down 17.8%
Sell 471 6 iShares JP Morgan Em Bond Fd EMB Bond Based ETF 102.23 92.21 102.68 9.8% 61.98 102.68 18.0% 64 8 2 Down 9.7%
Sell 472 4 Vanguard Consumer Staples ETF - DNQ VDC US Listed Stocks ETF 63.88 57.30 64.26 10.7% 46.77 65.82 ( 2.9%) 63 26 -1 Down 9.3%
Sell 473 -3 PowerShares Dynamic Consumer Staples PSL US Listed Stocks ETF 23.66 21.27 24.01 10.3% 16.62 24.68 ( 4.1%) 63 31 -3 Down 11.3%
Sell 474 -7 SPDR Select Sector Fund - Energy Select Sector XLE US Listed Stocks ETF 51.97 44.52 55.64 16.7% 37.73 57.42 ( 9.5%) 63 48 -3 Very Down 17.1%
Sell 475 -12 iShares Dow Jones U.S. Health Care Index Fund IYH US Listed Stocks ETF 57.74 52.42 59.57 9.3% 43.88 59.69 ( 3.3%) 63 35 -4 Very Down 10.1%
Sell 476 18 HOLDRS Internet Infrastructure IIH US Listed Stocks ETF 2.31 1.90 2.37 20.3% 1.54 2.45 0.9% 61 43 4 Very Down 17.7%
Sell 477 3 SPDR DB International Government Inflation-Protected Bond ETF WIP Bond Based ETF 56.13 51.70 56.70 8.0% 42.29 56.70 12.5% 61 16 -2 Down 9.3%
Sell 478 -20 HOLDRS Broadband BDH US Listed Stocks ETF 11.58 10.84 12.56 5.7% 6.82 12.56 10.1% 61 36 -4 Very Down 19.0%
Sell 479 -31 PowerShares Dynamic Build & Construction PKB US Listed Stocks ETF 11.61 10.24 12.65 12.8% 7.44 12.65 ( 5.2%) 60 49 -4 Very Down 20.2%
Sell 480 11 Market Vectors-Lehman Brothers AMT-Free Long Municipal Index ETF MLN Bond Based ETF 19.00 16.98 19.00 11.9% 13.54 19.00 15.5% 60 -3 4 Down 6.1%
Sell 481 -3 iShares Dow Jones U.S. Energy Sector Fund IYE US Listed Stocks ETF 30.71 26.57 32.89 15.3% 22.51 33.98 ( 9.6%) 59 48 -3 Very Down 16.1%
Sell 482 4 HOLDRS Merrill Lynch Pharmaceutical PPH US Listed Stocks ETF 64.44 57.93 65.64 10.1% 48.98 65.64 1.3% 59 24 -3 Down 7.8%
Sell 483 -11 SPDR Select Sector Fund - Health Care XLV US Listed Stocks ETF 28.15 25.64 29.04 8.9% 21.64 29.32 ( 4.0%) 59 37 -4 Very Down 9.9%
Sell 484 4 PowerShares DB Precious Metals Fund DBP Commodity Based ETF 34.89 30.83 36.02 11.3% 24.39 36.02 20.8% 59 11 2 Very Down 8.6%
Sell 485 -23 WisdomTree Japan Total Dividend Fund DXJ Non-US Listed Stocks ETF 39.31 37.15 41.63 3.9% 28.32 41.63 6.9% 59 30 -4 Very Down 9.8%
Sell 486 -2 PowerShares NASDAQ-100 BuyWrite Portfolio PQBW US Listed Stocks ETF 21.20 19.27 21.89 8.7% 14.69 21.89 8.7% 58 30 -4 Down 13.7%
Sell 487 -2 PowerShares XTF: Dynamic Market Portfolio PWC US Listed Stocks ETF 34.88 31.68 36.37 9.7% 25.56 37.55 ( 7.1%) 57 44 -4 Very Down 14.4%
Sell 488 -17 PowerShares Dynamic Heathcare Serv PTJ US Listed Stocks ETF 17.32 16.19 18.37 4.1% 12.76 21.15 ( 18.1%) 56 51 -4 Very Down 16.9%
Sell 489 -23 Market Vectors-Nuclear Energy ETF NLR Non-US Listed Stocks ETF 22.77 20.41 25.12 10.3% 14.02 25.12 12.8% 56 38 -4 Very Down 18.0%
Sell 490 0 SPDR Select Sector Fund - Consumer Staples XLP US Listed Stocks ETF 25.31 22.89 25.46 9.7% 19.15 26.86 ( 5.8%) 56 32 -1 Down 9.1%
Sell 491 -18 PowerShares Dynamic Retail PMR US Listed Stocks ETF 14.84 13.16 15.78 12.8% 9.70 15.78 9.2% 55 31 -4 Very Down 13.1%
Sell 492 -5 PowerShares Dynamic SmallCap Growth PWT US Listed Stocks ETF 11.53 10.43 12.17 9.1% 8.09 12.89 ( 10.6%) 55 48 -4 Very Down 17.2%
Sell 493 -25 HOLDRS Merrill Lynch Wireless WMH US Listed Stocks ETF 45.44 42.40 49.70 5.3% 31.07 49.70 1.1% 54 44 -4 Very Down 18.1%
Sell 494 -5 First Trust Value Line 100 Fund FVL US Listed Stocks ETF 9.49 8.54 10.01 10.0% 7.52 11.43 ( 17.0%) 54 55 -3 Very Down 21.5%
Sell 495 10 PowerShares Insured CA Municipal Bond Portfolio PWZ Bond Based ETF 24.50 22.25 24.50 10.0% 18.61 24.50 16.6% 53 -7 4 Down 5.3%
Sell 496 -22 SPDR Russell/Nomura PRIME Japan ETF JPP Non-US Listed Stocks ETF 36.83 35.15 39.30 3.6% 26.50 39.30 ( 3.6%) 53 42 -4 Very Down 12.0%
Sell 497 -1 PowerShares Value Line Industry Rotation Portfolio PYH US Listed Stocks ETF 16.92 15.13 17.59 11.3% 13.00 20.67 ( 18.1%) 53 54 2 Very Down 21.7%
Sell 498 9 PowerShares Insured National Municipal Bond Portfolio PZA Bond Based ETF 24.50 22.31 24.55 9.4% 18.07 24.55 17.2% 52 -6 4 Up 5.6%
Sell 499 -30 SPDR S&P Biotech ETF XBI US Listed Stocks ETF 51.46 47.31 56.69 8.4% 43.16 57.43 ( 10.4%) 52 55 -4 Very Down 11.6%
Sell 500 -2 PowerShares High Yield Corporate Bond Portfolio PHB Bond Based ETF 17.27 15.98 17.80 7.7% 12.08 17.80 ( 1.7%) 51 35 -1 Very Down 12.2%
Sell 501 -26 iShares MSCI Japan Index Fund EWJ Non-US Listed Stocks ETF 9.56 9.19 10.30 2.9% 6.83 10.30 ( 1.9%) 50 43 -4 Very Down 11.7%
Sell 502 -10 PowerShares S&P 500 BuyWrite Portfolio PBP US Listed Stocks ETF 19.53 17.96 20.21 8.3% 14.71 21.28 ( 8.2%) 50 42 -4 Very Down 12.1%
Sell 503 1 SPDR Lehman Intl Treasury Bd BWX Bond Based ETF 58.36 54.34 58.43 7.4% 47.44 58.43 13.4% 49 -3 1 Down 5.1%
Sell 504 -22 iShares S&P/TOPIX 150 Index Fund ITF Non-US Listed Stocks ETF 41.18 39.23 44.35 3.3% 29.23 44.35 ( 5.0%) 48 46 -4 Very Down 12.3%
Sell 505 8 SPDR Lehman California Municipal Bond ETF CXA Bond Based ETF 23.21 21.05 23.26 10.3% 18.52 23.26 13.6% 48 -6 3 Down 4.8%
Sell 506 -7 Rydex S&P Equal Weight Utilities ETF RYU US Listed Stocks ETF 42.48 39.33 44.31 6.7% 31.55 45.99 ( 7.6%) 48 45 -3 Very Down 11.1%
Sell 507 7 Vanguard Long-Term Bond ETF BLV Bond Based ETF 79.99 73.51 80.13 7.1% 63.98 80.13 15.7% 47 -1 3 Up 4.9%
Sell 508 -6 iShares GS $ InvesTopTM Corporate Bond Fund LQD Bond Based ETF 104.44 99.55 106.92 4.9% 78.17 106.92 22.8% 46 13 -3 Very Down 6.5%
Sell 509 0 iShares COMEX Gold Trust IAU Commodity Based ETF 98.42 89.32 99.95 8.4% 70.34 99.95 18.9% 46 12 2 Down 8.1%
Sell 510 0 SPDR Gold Trust GLD Commodity Based ETF 98.37 89.27 99.91 8.4% 70.00 99.91 19.1% 46 12 2 Down 8.2%
Sell 511 9 PowerShares Insured NY Municipal Bond Portfolio PZT Bond Based ETF 23.88 22.06 23.88 8.3% 18.22 23.88 13.1% 45 -0 4 Up 5.3%
Sell 512 -1 PowerShares DB G10 Currency Harvest DBV Commodity Based ETF 22.74 20.55 23.01 8.8% 18.25 23.49 ( 3.2%) 45 33 -1 Down 9.8%
Sell 513 -12 PowerShares Value Line Timeliness PIV US Listed Stocks ETF 10.28 9.38 10.81 9.6% 8.12 12.59 ( 18.3%) 45 55 -3 Very Down 20.0%
Sell 514 -17 iShares Dow Jones U.S. Utilities Index Fund IDU US Listed Stocks ETF 68.81 64.52 72.48 6.3% 52.44 74.15 ( 7.2%) 45 49 -4 Very Down 11.8%
Sell 515 0 iShares Dow Jones U.S. Telecommunications Index Fund IYZ US Listed Stocks ETF 18.22 16.72 18.94 7.2% 12.63 18.94 ( 2.2%) 45 41 2 Very Down 13.5%
Sell 516 -21 Claymore/MAC Global Solar Energy Index ETF TAN Non-US Listed Stocks ETF 9.14 8.12 10.64 8.6% 4.68 15.88 ( 42.4%) 44 58 0 Very Down 49.7%
Sell 517 -17 Claymore U.S.-1-The Capital Markets Index ETF UEM Bond Based ETF 40.70 36.04 42.28 ( 0.7%) 31.45 45.25 ( 10.1%) 44 48 -3 Very Down 9.4%
Sell 518 -25 Market Vectors Global Alternative Energy ETF GEX Non-US Listed Stocks ETF 24.01 22.27 26.77 7.8% 14.78 34.84 ( 31.1%) 44 56 -4 Very Down 35.0%
Sell 519 -36 PowerShares FTSE RAFI Japan Portfolio PJO Non-US Listed Stocks ETF 35.62 34.23 39.05 1.9% 25.58 39.05 ( 2.9%) 43 43 -4 Very Down 11.7%
Sell 520 -4 PowerShares DB Gold Fund DGL Commodity Based ETF 36.01 32.82 36.62 7.9% 26.46 36.62 15.7% 43 13 2 Down 7.4%
Sell 521 -4 iShares Lehman Credit Bond Fund CFT Bond Based ETF 102.20 96.92 102.71 5.0% 74.22 102.71 17.9% 41 5 -1 Down 5.8%
Sell 522 -14 Vanguard Utilities ETF - DNQ VPU US Listed Stocks ETF 59.99 56.29 63.13 6.3% 46.50 65.05 ( 7.8%) 40 50 -4 Very Down 11.0%
Sell 523 -17 iShares S&P Cali Muni Bond CMF Bond Based ETF 109.00 100.39 109.91 8.5% 87.81 109.91 12.3% 40 -1 -3 Very Down 3.9%
Sell 524 -12 SPDR Select Sector Fund - Utilities XLU US Listed Stocks ETF 28.52 26.91 29.77 5.4% 22.24 31.02 ( 8.1%) 39 50 -4 Very Down 11.0%
Sell 525 -7 PowerShares Dynamic Food & Beverage PBJ US Listed Stocks ETF 13.64 12.95 13.95 4.8% 10.45 14.52 ( 6.1%) 38 41 -3 Down 10.2%
Sell 526 -4 WisdomTree Dreyfus Euro Fund EU Commodity Based ETF 23.64 22.37 23.96 4.6% 19.96 23.96 7.2% 37 18 -1 Down 5.4%
Sell 527 4 SPDR Lehman New York Municipal Bond ETF INY Bond Based ETF 22.94 21.70 23.08 4.8% 17.71 23.08 16.4% 36 4 3 Down 5.6%
Sell 528 -2 Rydex CurrencyShares Swiss Franc Trust FXF Commodity Based ETF 96.19 91.44 97.37 5.1% 81.68 97.37 8.9% 36 7 1 Very Down 4.2%
Sell 529 3 Market Vectors-Lehman Brothers AMT-Free Intermediate Municipal Index ETF ITM Bond Based ETF 21.89 20.34 21.89 7.6% 17.39 21.89 16.4% 35 1 3 Down 4.5%
Sell 530 5 WisdomTree Dreyfus Japanese Yen Fund JYF Commodity Based ETF 29.15 26.92 29.26 5.6% 24.87 29.94 17.2% 35 15 4 Up 5.6%
Sell 531 -6 Rydex CurrencyShares Canadian Dollar Trust FXC Commodity Based ETF 92.21 85.54 93.73 7.7% 77.04 93.73 0.2% 35 25 -3 Down 6.5%
Sell 532 -5 Rydex CurrencyShares Euro Currency Trust FXE Commodity Based ETF 145.59 138.80 147.89 4.7% 124.14 147.89 6.3% 34 21 -1 Down 5.3%
Sell 533 4 Rydex CurrencyShares Japanese Yen Trust FXY Commodity Based ETF 110.67 101.96 110.86 5.5% 94.88 114.10 16.6% 34 16 4 Down 5.6%
Sell 534 -13 PowerShares Dynamic Utilities PUI US Listed Stocks ETF 14.19 13.53 14.78 3.9% 11.29 16.09 ( 11.8%) 34 55 -4 Very Down 10.6%
Sell 535 -5 iShares S&P National Municipal Bond Fund MUB Bond Based ETF 104.62 99.53 105.49 5.1% 86.21 105.49 9.7% 34 5 1 Very Down 3.7%
Sell 536 -13 HOLDRS Merrill Lynch Utilities UTH US Listed Stocks ETF 91.50 87.08 95.55 4.9% 73.04 100.61 ( 9.1%) 33 52 -3 Very Down 11.0%
Sell 537 -8 iShares Lehman Intermediate Credit Bond Fund CIU Bond Based ETF 103.36 99.16 103.45 3.9% 82.55 103.45 17.4% 33 6 -1 Down 5.0%
Sell 538 -19 SPDR KBW Regional Banking ETF KRE US Listed Stocks ETF 20.40 17.51 23.28 15.6% 14.45 34.59 ( 41.0%) 33 66 -4 Very Down 23.6%
Sell 539 -11 PowerShares DB USD Index Bearish UDN Commodity Based ETF 27.85 26.56 28.18 4.9% 24.17 28.18 4.7% 32 19 -2 Down 4.7%
Sell 540 -4 SPDR Lehman Municipal Bond TFI Bond Based ETF 23.17 21.97 23.21 5.5% 18.33 23.21 14.1% 32 3 3 Down 4.4%
Sell 541 -7 HOLDRS Merrill Lynch Telecom TTH US Listed Stocks ETF 23.76 21.65 24.35 7.3% 19.18 25.01 ( 2.6%) 31 46 1 Very Down 8.0%
Hold 542 -39 United States Gasoline Fund LP UGA Commodity Based ETF 31.95 28.16 35.61 8.3% 16.76 44.55 ( 28.3%) 31 50 -4 Very Up 33.4%
Sell 543 -19 iShares S&P Global Clean Energy Index Fund ICLN Non-US Listed Stocks ETF 21.93 20.41 24.54 5.0% 13.26 33.24 ( 34.0%) 31 57 -2 Very Down 37.7%
Sell 544 -5 Vanguard Intermediate-Term Bond ETF BIV Bond Based ETF 80.53 76.84 80.75 4.0% 65.31 80.75 11.9% 29 5 1 Up 3.7%
Sell 545 -5 iShares S&P NY Muni NYF Bond Based ETF 107.50 101.91 107.75 4.7% 89.00 108.60 11.7% 27 3 3 Up 4.0%
Sell 546 -5 XShares TDX Independence 2010 ETF TDD Bond Based ETF 23.20 21.90 23.39 4.4% 19.27 23.39 5.7% 26 18 1 Down 4.0%
Sell 547 -9 Market Vectors Solar Energy ETF KWT Non-US Listed Stocks ETF 14.08 12.46 16.36 6.2% 7.88 26.00 ( 45.8%) 22 59 1 Very Down 47.5%
Hold 548 21 Vanguard Extended Duration Treasury ETF EDV Bond Based ETF 107.05 91.69 107.71 8.0% 89.42 150.54 3.6% 22 50 4 Very Up 12.7%
Sell 549 -5 iShares Lehman Government/Credit Bond Fund GBF Bond Based ETF 106.75 103.20 106.75 2.7% 90.87 106.75 11.4% 21 9 1 Up 3.5%
Hold 550 -17 PowerShares DB Oil Fund DBO Commodity Based ETF 24.55 22.52 26.96 6.0% 15.83 35.30 ( 30.5%) 20 54 -4 Very Up 30.7%
Sell 551 -5 iShares Lehman Aggregate AGG Bond Based ETF 104.62 101.59 104.82 2.3% 85.63 104.82 9.5% 20 10 1 Down 3.4%
Sell 552 -5 SPDR Lehman Aggregate Bond ETF LAG Bond Based ETF 56.17 54.38 56.17 2.6% 44.92 56.17 10.0% 20 11 1 Up 3.4%
Sell 553 -3 SPDR Barclays Capital TIPS ETF IPE Bond Based ETF 50.72 49.00 50.89 2.7% 43.90 50.89 2.9% 20 17 2 Up 3.2%
Sell 554 -12 XShares TDX Independence In-Target ETF TDX Bond Based ETF 25.00 24.29 25.32 1.8% 22.60 25.32 1.9% 19 16 -3 Very Down 2.5%
Hold 555 -6 Claymore U.S. Capital Markets Bond ETF UBD Bond Based ETF 49.92 44.40 51.00 8.7% 40.15 51.00 5.3% 18 8 -1 Very Up 3.8%
Sell 556 -4 Vanguard Total Bond Market ETF BND Bond Based ETF 79.37 77.19 79.61 2.4% 68.17 79.61 7.2% 17 8 1 Up 2.7%
Sell 557 5 SPDR Lehman Long Term Treasury ETF TLO Bond Based ETF 57.23 52.99 57.43 4.4% 50.56 63.57 6.7% 17 34 4 Up 5.3%
Sell 558 0 iShares Lehman TIPS Bond Fund TIP Bond Based ETF 102.92 99.89 103.12 2.2% 89.08 103.12 2.9% 17 19 2 Up 3.2%
Sell 559 -5 Market Vectors Short Municipal Index ETF SMB Bond Based ETF 17.38 16.78 17.38 2.7% 15.43 17.38 9.0% 16 9 1 Down 2.9%
Sell 560 -9 GreenHaven Continuous Commodity Index Fund GCC Non-US Listed Stocks ETF 23.42 21.63 24.30 7.0% 19.75 26.18 ( 10.5%) 16 53 -1 Down 13.5%
Sell 561 -5 iShares Lehman Intermediate Government/Credit Bond Fund GVI Bond Based ETF 106.34 103.76 106.49 2.1% 92.60 106.49 9.3% 15 13 1 Up 2.9%
Sell 562 8 iShares Lehman 20 Year Treasury Bond Fund TLT Bond Based ETF 99.01 90.40 99.70 4.5% 87.91 119.74 4.6% 15 45 4 Up 7.4%
Sell 563 0 iShares Lehman 10-20 Year Treasury Bond Fund TLH Bond Based ETF 112.79 105.52 113.09 3.0% 99.31 120.99 7.1% 15 31 3 Up 4.5%
Sell 564 -3 WisdomTree Dreyfus Indian Rupee Fund ICN Commodity Based ETF 24.62 23.63 24.69 2.4% 20.36 25.78 8.1% 14 19 3 Up 4.5%
Hold 565 -22 United States 12 Month Oil USL Commodity Based ETF 36.25 33.13 39.53 5.7% 24.54 55.29 ( 34.4%) 13 57 -4 Very Up 32.2%
Sell 566 1 PowerShares 1-30 Treasury Ladder Portfolio PLW Bond Based ETF 28.13 26.50 28.23 2.9% 25.69 31.05 5.5% 13 36 4 Up 4.6%
Sell 567 -10 PowerShares Dynamic Banking PJB US Listed Stocks ETF 11.91 10.88 12.72 9.1% 9.29 19.49 ( 38.8%) 12 68 -2 Very Down 21.4%
Sell 568 -20 iShares GSCI Commodity-Indexed Trust Fund GSG Commodity Based ETF 29.07 26.69 31.98 5.4% 22.09 48.90 ( 40.6%) 12 61 -4 Up 33.7%
Sell 569 -9 iShares Lehman MBS Fixed-Rate Bond MBB Bond Based ETF 106.79 104.65 106.84 1.3% 96.68 106.84 7.0% 11 17 1 Down 2.9%
Sell 570 -11 iShares Lehman 1-3 Year Credit Bond Fund CSJ Bond Based ETF 103.81 103.00 104.50 0.8% 88.05 104.50 7.9% 11 17 -3 Down 3.5%
Hold 571 -26 PowerShares DB Energy Fund DBE Commodity Based ETF 23.55 21.29 25.99 7.2% 16.43 36.00 ( 34.6%) 11 57 -4 Very Up 31.6%
Sell 572 1 iShares Lehman 7-10 Year Treasury Bond Fund IEF Bond Based ETF 92.77 88.58 92.81 1.9% 84.30 97.94 5.8% 10 37 3 Up 3.7%
Hold 573 3 PowerShares Active Low Duration Fund PLK Bond Based ETF 25.61 24.94 25.61 0.4% 24.27 25.64 4.4% 9 -1 4 Very Up 1.2%
Hold 574 -19 United States Oil Fund USO Commodity Based ETF 35.87 32.11 38.30 6.1% 22.86 75.25 ( 52.3%) 9 60 -4 Very Up 47.8%
Sell 575 -11 Vanguard Short-Term Bond ETF BSV Bond Based ETF 80.15 78.92 80.15 1.2% 71.20 80.15 6.8% 9 16 1 Up 2.2%
Sell 576 -11 SPDR Lehman Short Term Municipal Bond ETF SHM Bond Based ETF 23.97 23.69 24.03 1.2% 21.50 24.03 8.6% 8 20 1 Down 2.6%
Sell 577 -6 SPDR Lehman Intermediate Term Treasury ETF ITE Bond Based ETF 58.05 56.70 58.07 1.1% 51.90 58.95 4.2% 8 29 2 Up 2.3%
Sell 578 -6 iShares Lehman 3-7 Year Treasury Bond Fund IEI Bond Based ETF 112.73 109.42 112.86 1.2% 105.92 115.24 4.3% 8 32 2 Up 2.5%
Sell 579 -26 Rydex CurrencyShares British Pound Sterling Trust FXB Commodity Based ETF 158.76 158.51 169.73 ( 1.4%) 137.50 176.44 ( 10.0%) 7 51 -4 Down 8.8%
Sell 580 -6 iShares Lehman 1-3 Year Treasury Bond Fund SHY Bond Based ETF 84.02 83.22 84.02 0.3% 81.86 84.02 2.2% 3 25 1 Up 1.1%
Sell 581 -6 iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund SHY Bond Based ETF 84.02 83.22 84.02 0.3% 81.86 84.02 2.2% 3 25 1 Up 1.1%
Sell 582 -5 PowerShares VRDO Tax Free Weekly Portfolio PVI Bond Based ETF 25.00 24.99 25.02 0.0% 24.40 25.02 1.8% 1 25 -1 Down 0.7%
Sell 583 -3 Claymore U.S. Capital Markets Micro-Term Fixed Income ETF ULQ Bond Based ETF 49.86 49.83 49.87 0.1% 47.12 53.63 0.7% 0 41 1 Up 0.6%
Sell 584 -5 WisdomTree U.S. Current Income Fund USY Commodity Based ETF 25.01 24.91 25.08 0.0% 24.53 25.08 0.1% 0 30 -1 Up 0.2%
Sell 585 -3 SPDR Lehman 1-3 Month T-Bill ETF BIL Bond Based ETF 45.85 45.84 45.88 0.0% 45.54 45.92 0.3% 0 36 0 Down 0.3%
Hold 586 -20 United States Heating Oil Fund LP UHN Commodity Based ETF 24.38 21.60 27.50 6.5% 17.61 42.05 ( 42.0%) 0 60 -4 Very Up 35.6%
Sell 587 -9 WisdomTree Dreyfus Chinese Yuan Fund CYB Commodity Based ETF 25.36 25.28 25.50 ( 0.2%) 24.04 25.63 3.3% 0 33 -1 Down 1.4%
Sell 588 -7 iShares Lehman Short Treasury Bond Fund SHV Bond Based ETF 110.16 110.11 110.22 0.0% 109.38 110.31 0.5% 0 35 -1 Down 0.3%
Sell 589 -6 North Track NYSE Arca Tech 100 NXT US Listed Stocks ETF 0.00 0.00 0.00 0.0% 0.00 0.00 0.0% 0 50 0 Up 0.0%
Sell 590 -6 iShares FTSE NAREIT Retail Index Fund RTL US Listed Stocks ETF 0.00 0.00 0.00 0.0% 0.00 0.00 0.0% 0 50 0 Up 0.0%
Sell 591 -23 Rydex CurrencyShares Mexican Peso Trust FXM Commodity Based ETF 73.45 72.37 78.34 ( 1.4%) 62.90 83.79 ( 12.3%) -1 57 -4 Down 9.9%
Sell 592 -7 PowerShares DB Commodity Index Trac DBC Commodity Based ETF 21.70 20.74 23.95 3.2% 18.15 30.07 ( 27.8%) -8 61 -4 Up 23.1%
Sell 593 -7 PowerShares DB Agriculture Fund DBA Commodity Based ETF 24.53 23.60 26.42 3.9% 21.97 28.87 ( 12.8%) -17 64 1 Up 13.3%
Sell 594 -7 HOLDRS Biotech BBH US Listed Stocks ETF 98.50 90.53 103.81 8.8% 85.11 177.00 ( 44.4%) -26 76 3 Very Down 28.9%
Sell 595 -6 PowerShares DB USD Index Bullish UUP Commodity Based ETF 22.90 22.60 24.05 ( 4.8%) 22.60 27.08 ( 7.6%) -37 87 2 Up 5.0%
Sell 596 -8 ProShares UltraShort Lehman 7-10 Year Treasury PST Bond Based ETF 51.62 51.53 57.93 ( 7.1%) 51.30 69.84 ( 20.5%) -38 80 -4 Down 9.7%
Sell 597 -7 ProShares UltraShort Lehman 20+ Year Treasury TBT Bond Based ETF 43.40 42.79 54.42 ( 13.5%) 35.85 64.30 ( 26.4%) -75 75 -4 Very Down 16.0%
Hold 598 41 ProShares Short Oil & Gas DDG US Listed Stocks ETF 56.54 53.20 66.57 ( 14.8%) 53.20 91.48 ( 18.6%) -80 81 2 Very Up 11.6%
Hold 599 -8 ProShares Short Dow30 DOG US Listed Stocks ETF 58.37 56.39 69.02 ( 15.4%) 56.39 89.34 ( 10.0%) -91 82 4 Very Up 10.7%
Hold 600 -8 ProShares Short S&P500 SH US Listed Stocks ETF 58.00 55.55 68.56 ( 15.3%) 55.55 93.14 ( 12.6%) -100 82 4 Very Up 12.6%
Hold 601 -8 ProShares Short QQQ PSQ US Listed Stocks ETF 49.40 47.40 59.20 ( 16.6%) 47.40 87.87 ( 26.9%) -116 85 4 Very Up 15.8%
Hold 602 -7 ProShares Short Russell2000 RWM US Listed Stocks ETF 48.67 45.63 60.22 ( 18.2%) 45.63 90.74 ( 20.6%) -132 84 4 Very Up 16.5%
Hold 603 -9 ProShares Short MidCap400 MYY US Listed Stocks ETF 49.28 46.47 60.87 ( 18.6%) 46.47 106.96 ( 33.1%) -132 84 4 Very Up 19.1%
Hold 604 -7 ProShares Short MSCI EAFE EFZ US Listed Stocks ETF 63.02 59.45 76.73 ( 17.3%) 59.45 114.12 ( 25.7%) -136 87 4 Very Up 16.1%
Hold 605 -9 ProShares Short SmallCap600 SBB US Listed Stocks ETF 43.37 40.86 52.69 ( 17.2%) 40.86 117.70 ( 45.9%) -137 80 4 Very Up 27.4%
Hold 606 -4 ProShares UltraShort MSCI Japan EWV Non-US Listed Stocks ETF 53.79 46.48 59.18 ( 7.7%) 46.48 146.37 ( 46.5%) -144 78 4 Very Up 25.6%
Hold 607 93 Rydex Inverse 2x S&P Select Sector Health Care ETF RHO US Listed Stocks ETF 41.21 39.36 51.19 ( 19.5%) 39.36 79.45 ( 23.2%) -151 87 4 Very Up 16.2%
Hold 608 -10 ProShares UltraShort Health Care RXD US Listed Stocks ETF 43.10 40.68 53.87 ( 18.6%) 40.68 86.81 ( 23.3%) -151 86 4 Very Up 17.0%
Sell 609 -5 United States Natural Gas Fund LP UNG Commodity Based ETF 11.39 9.01 14.04 ( 6.5%) 9.01 32.79 ( 65.3%) -157 77 4 Very Down 42.7%
Hold 610 -10 ProShares Short MSCI Emerging Markets EUM Non-US Listed Stocks ETF 43.88 42.37 55.07 ( 19.6%) 42.37 128.79 ( 52.6%) -160 86 4 Very Up 26.9%
Hold 611 -10 ProShares UltraShort Consumer Goods SZK US Listed Stocks ETF 49.99 48.45 65.05 ( 22.1%) 48.45 110.69 ( 19.8%) -168 85 3 Very Up 20.3%
Hold 612 -7 ProShares UltraShort Oil & Gas DUG US Listed Stocks ETF 15.56 13.80 21.67 ( 28.1%) 13.80 61.35 ( 58.2%) -177 81 4 Very Up 30.6%
Sell 613 -14 ProShares UltraShort Utilities SDP US Listed Stocks ETF 25.46 23.81 34.48 ( 26.0%) 23.81 68.12 ( 43.4%) -181 92 -4 Up 20.3%
Hold 614 92 ProShares Short Financials SEF US Listed Stocks ETF 46.64 43.70 61.08 ( 22.5%) 43.70 124.66 ( 30.5%) -183 84 4 Very Up 25.0%
Hold 615 -9 ProShares UltraShort Dow30 DXD US Listed Stocks ETF 36.78 34.38 51.54 ( 28.6%) 34.38 88.90 ( 30.3%) -189 86 4 Very Up 21.3%
Hold 616 -9 ProShares UltraShort Russell1000 Growth SFK US Listed Stocks ETF 43.97 39.83 59.82 ( 26.5%) 39.83 124.59 ( 40.9%) -200 83 4 Very Up 27.1%
Hold 617 79 Rydex Inverse 2x S&P Select Sector Energy ETF REC US Listed Stocks ETF 6.79 5.95 9.94 ( 30.4%) 5.95 29.45 ( 61.0%) -202 81 4 Very Up 33.4%
Hold 618 -10 Rydex Inverse 2x S&P 500 ETF RSW US Listed Stocks ETF 69.00 63.47 96.88 ( 28.6%) 63.47 184.78 ( 35.4%) -207 83 4 Very Up 25.5%
Hold 619 -10 ProShares UltraShort S&P500 SDS US Listed Stocks ETF 42.79 39.40 60.25 ( 28.7%) 39.40 115.09 ( 36.1%) -209 85 4 Very Up 25.3%
Hold 620 83 Rydex Inverse 2x S&P Select Sector Technology ETF RTW US Listed Stocks ETF 23.44 22.44 33.68 ( 28.7%) 22.44 71.94 ( 48.1%) -217 85 4 Very Up 30.5%
Sell 621 -18 ProShares UltraShort Telecommunications TLL US Listed Stocks ETF 18.31 16.92 29.61 ( 35.6%) 16.92 82.96 ( 63.1%) -224 88 -4 Very Down 34.4%
Hold 622 -12 ProShares UltraShort Consumer Services SCC US Listed Stocks ETF 46.54 42.94 69.25 ( 32.8%) 42.94 146.32 ( 43.8%) -227 85 4 Very Up 28.4%
Hold 623 -11 ProShares UltraShort Russell1000 Value SJF US Listed Stocks ETF 62.89 56.78 94.64 ( 32.7%) 56.78 194.80 ( 38.4%) -239 85 4 Very Up 27.4%
Hold 624 -13 ProShares UltraShort QQQ QID US Listed Stocks ETF 24.48 22.60 35.40 ( 30.8%) 22.60 84.98 ( 55.0%) -241 85 4 Very Up 32.5%
Hold 625 -12 ProShares UltraShort Technology REW US Listed Stocks ETF 30.10 27.98 43.58 ( 30.9%) 27.98 117.65 ( 56.0%) -256 84 4 Very Up 35.7%
Hold 626 -12 ProShares UltraShort Russell MidCap Growth SDK US Listed Stocks ETF 33.36 30.32 48.89 ( 31.7%) 30.32 145.11 ( 54.7%) -259 81 4 Very Up 37.8%
Hold 627 -12 ProShares UltraShort SmallCap600 SDD US Listed Stocks ETF 32.85 29.21 49.05 ( 32.4%) 29.21 119.69 ( 45.1%) -267 82 4 Very Up 34.2%
Hold 628 -12 ProShares UltraShort MidCap400 MZZ US Listed Stocks ETF 27.46 24.42 42.16 ( 34.3%) 24.42 110.20 ( 51.5%) -270 83 4 Very Up 34.8%
Hold 629 -12 ProShares UltraShort Industrials SIJ US Listed Stocks ETF 30.63 26.88 48.89 ( 36.9%) 26.88 109.02 ( 41.9%) -271 80 4 Very Up 33.6%
Hold 630 -12 Rydex Inverse 2x Russell 2000 ETF RRZ US Listed Stocks ETF 44.35 39.14 68.36 ( 33.6%) 39.14 171.45 ( 48.1%) -276 83 4 Very Up 34.8%
Hold 631 -11 ProShares UltraShort Russell2000 TWM US Listed Stocks ETF 30.85 27.15 47.71 ( 34.0%) 27.15 123.22 ( 51.7%) -281 84 4 Very Up 35.2%
Hold 632 -11 ProShares UltraShort MSCI EAFE EFU Non-US Listed Stocks ETF 45.27 40.58 67.74 ( 32.5%) 40.58 171.30 ( 57.6%) -285 86 4 Very Up 33.5%
Hold 633 -14 ProShares UltraShort Russell2000 Growth SKK US Listed Stocks ETF 24.27 22.11 36.94 ( 32.8%) 22.11 114.58 ( 58.6%) -285 83 3 Very Up 39.3%
Hold 634 -12 ProShares UltraShort Russell2000 Value SJH US Listed Stocks ETF 32.82 28.70 53.69 ( 37.5%) 28.70 135.54 ( 50.8%) -301 84 4 Very Up 35.3%
Hold 635 -12 ProShares UltraShort Semiconductors SSG US Listed Stocks ETF 25.24 22.11 38.50 ( 32.7%) 22.11 134.95 ( 64.6%) -303 81 4 Very Up 44.8%
Hold 636 -12 ProShares UltraShort Russell MidCap Value SJL US Listed Stocks ETF 33.45 30.20 57.07 ( 40.4%) 30.20 232.25 ( 69.0%) -333 81 4 Very Up 48.1%
Hold 637 -11 ProShares Ultrashort FTSE/Xinhua China FXP Non-US Listed Stocks ETF 10.43 8.61 13.36 ( 20.5%) 8.61 183.01 ( 89.9%) -342 73 4 Very Up 82.6%
Hold 638 -13 ProShares UltraShort MSCI Emerging Markets EEV Non-US Listed Stocks ETF 14.24 13.29 23.02 ( 36.7%) 13.29 194.00 ( 87.8%) -362 77 4 Very Up 68.8%
Hold 639 -12 ProShares UltraShort Basic Materials SMN US Listed Stocks ETF 12.01 10.02 21.97 ( 44.8%) 10.02 81.59 ( 70.2%) -365 82 4 Very Up 47.5%
Hold 640 -12 ProShares UltraShort Financials SKF US Listed Stocks ETF 27.00 23.90 47.50 ( 41.5%) 23.90 262.45 ( 75.7%) -430 82 4 Very Up 56.4%
Hold 641 57 Rydex Inverse 2x S&P Select Sector Financial ETF RFN US Listed Stocks ETF 6.36 5.55 11.42 ( 42.8%) 5.55 85.95 ( 80.9%) -493 80 4 Very Up 64.4%
Hold 642 -13 ProShares UltraShort Real Estate SRS US Listed Stocks ETF 10.70 8.80 22.75 ( 50.3%) 8.80 239.85 ( 88.2%) -524 78 4 Very Up 72.8%
Sell 643 -13 iShares MSCI All Country Asia ex Japan Index Fund AAXJ Non-US Listed Stocks ETF 51.30 42.45 53.42 19.9% 25.26 53.42 28.3% -1E4 50 -4 Very Down 1E7%
Sell 644 -12 ProShares Ultra Silver AGQ Commodity Based ETF 53.65 35.01 63.23 42.8% 0.00 0.00 0.0% -1E4 50 -2 Very Down 1E7%
Sell 645 -12 Direxion Large Cap Bull 3x Shares BGU US Listed Stocks ETF 46.57 29.46 53.49 57.5% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 646 -12 Direxion Large Cap Bear 3x Shares BGZ US Listed Stocks ETF 23.45 20.60 40.08 ( 41.2%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 647 -12 SPDR Barclays Capital Short Term International Treasury Bond ETF BWZ Bond Based ETF 37.17 34.93 37.81 6.3% 0.00 0.00 0.0% -1E4 50 -1 Down 1E7%
Sell 648 -12 WisdomTree Dreyfus Emerging Currency Fund CEW Commodity Based ETF 21.65 20.47 21.80 4.5% 0.00 0.00 0.0% -1E4 50 1 Down 1E7%
Sell 649 -12 ProShares UltraShort DJ-AIG Commodity CMD Commodity Based ETF 19.14 17.23 24.20 ( 18.0%) 0.00 0.00 0.0% -1E4 50 4 Up 1E7%
Sell 650 -12 SPDR Barclays Capital Convertible Bond ETF CWB Bond Based ETF 35.45 31.34 36.60 12.3% 0.00 0.00 0.0% -1E4 50 -3 Very Down 1E7%
Hold 651 -11 MacroShares Major Metro Housing Down DMM Commodity Based ETF 24.19 21.95 36.84 ( 33.7%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 652 -11 Direxion Developed Markets Bear 3x Shares DPK US Listed Stocks ETF 19.69 16.64 36.00 ( 44.5%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 653 -11 Direxion Daily Real Estate Bull 3x Shares DRN Commodity Based ETF 107.84 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 654 -11 Direxion Daily Real Estate Bear 3x Shares DRV Commodity Based ETF 22.92 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 655 -11 Direxion Developed Markets Bull 3x Shares DZK US Listed Stocks ETF 75.71 44.87 91.75 64.7% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 656 -11 Direxion Emerging Markets Bull 3x Shares EDC US Listed Stocks ETF 124.34 69.50 138.81 73.5% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 657 -11 Direxion Emerging Markets Bear 3x Shares EDZ US Listed Stocks ETF 7.64 6.88 15.96 ( 50.6%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 658 -11 Emerging Global Shares Index Composite EEG Non-US Listed Stocks ETF 44.29 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 659 -11 Emerging Global Shares Energy EEO Non-US Listed Stocks ETF 43.04 34.00 45.20 21.9% 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%
Sell 660 -11 ProShares Ultra MSCI Emerging Markets EET Non-US Listed Stocks ETF 72.79 49.01 78.50 45.2% 0.00 0.00 0.0% -1E4 50 3 Very Down 1E7%
Sell 661 -11 ProShares Ultra MSCI EAFE EFO Non-US Listed Stocks ETF 70.84 49.34 79.29 40.6% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 662 -11 Emerging Global Shares Metals & Mining EMT Non-US Listed Stocks ETF 51.27 37.73 55.01 30.5% 0.00 0.00 0.0% -1E4 50 2 Very Down 1E7%
Sell 663 -11 iShares MSCI All Peru Capped Index Fund EPU Non-US Listed Stocks ETF 31.30 24.02 32.55 27.3% 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%
Sell 664 -11 Direxion Energy Bull 3x Shares ERX US Listed Stocks ETF 35.69 23.27 42.46 52.5% 0.00 0.00 0.0% -1E4 50 -1 Very Down 1E7%
Hold 665 -11 Direxion Energy Bear 3x Shares ERY US Listed Stocks ETF 15.72 13.49 27.35 ( 42.4%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 666 -11 ProShares UltraShort Euro EUO Commodity Based ETF 18.23 17.67 20.20 ( 9.1%) 0.00 0.00 0.0% -1E4 50 2 Very Up 1E7%
Sell 667 -11 ProShares Ultra MSCI Japan EZJ Non-US Listed Stocks ETF 64.85 55.16 70.50 12.9% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 668 -11 Claymore/NYSE Arca Airline ETF FAA Non-US Listed Stocks ETF 26.34 18.02 28.96 46.2% 0.00 0.00 0.0% -1E4 50 3 Very Down 1E7%
Sell 669 -11 Direxion Financial Bull 3x Shares FAS US Listed Stocks ETF 72.16 37.46 89.65 82.9% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 670 -11 Direxion Financial Bear 3x Shares FAZ US Listed Stocks ETF 23.34 19.42 56.40 ( 56.7%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 671 -11 ProShares UltraShort Gold GLL Commodity Based ETF 12.78 12.43 15.91 ( 17.1%) 0.00 0.00 0.0% -1E4 50 -3 Very Up 1E7%
Sell 672 -10 Global X/InterBolsa FTSE Colombia 20 ETF GXG Non-US Listed Stocks ETF 30.22 22.21 30.57 30.4% 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Sell 673 -10 Market Vectors Hard Assets Producers ETF HAP Non-US Listed Stocks ETF 29.77 25.25 32.19 16.2% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 674 -10 Market Vectors High Yield Municipal Index ETF HYD Bond Based ETF 31.63 27.27 31.63 15.7% 0.00 0.00 0.0% -1E4 50 4 Down 1E7%
Sell 675 -10 Market Vectors Indonesia Index ETF IDX Non-US Listed Stocks ETF 59.47 44.36 59.60 34.1% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Sell 676 -10 iShares S&P/Citigroup International Treasury Fund IGOV Bond Based ETF 107.09 100.44 107.31 6.4% 0.00 0.00 0.0% -1E4 50 -1 Down 1E7%
Sell 677 -10 SPDR S&P International Consumer Discretionary Sector ETF IPD Non-US Listed Stocks ETF 23.11 19.64 24.62 16.9% 15.03 24.62 2.6% -1E4 50 -4 Very Down 1E7%
Sell 678 -10 SPDR S&P International Financial Sector ETF IPF Non-US Listed Stocks ETF 20.45 15.72 21.78 22.9% 9.17 21.92 ( 6.7%) -1E4 50 -4 Very Down 1E7%
Sell 679 -10 SPDR S&P International Technology Sector ETF IPK Non-US Listed Stocks ETF 23.56 20.32 25.36 13.5% 13.36 25.36 7.7% -1E4 50 -4 Very Down 1E7%
Sell 680 -10 SPDR S&P International Industrial Sector ETF IPN Non-US Listed Stocks ETF 22.45 18.48 24.08 19.5% 13.27 24.08 8.5% -1E4 50 -4 Very Down 1E7%
Sell 681 -10 SPDR S&P International Consumer Staples Sector ETF IPS Non-US Listed Stocks ETF 25.58 22.59 26.73 12.9% 17.00 26.73 1.9% -1E4 50 -4 Very Down 1E7%
Sell 682 -10 SPDR S&P International Utilities Sector ETF IPU Non-US Listed Stocks ETF 22.31 19.25 23.38 15.9% 15.97 24.71 ( 9.7%) -1E4 50 -3 Very Down 1E7%
Sell 683 -10 SPDR S&P International Energy Sector ETF IPW Non-US Listed Stocks ETF 24.86 20.57 26.59 19.3% 15.52 26.59 8.9% -1E4 50 -3 Very Down 1E7%
Sell 684 -10 SPDR S&P International Materials Sector ETF IRV Non-US Listed Stocks ETF 21.90 17.59 24.26 19.7% 11.71 24.26 7.9% -1E4 50 -4 Very Down 1E7%
Sell 685 -10 SPDR S&P International Health Care Sector ETF IRY Non-US Listed Stocks ETF 28.10 24.08 29.01 16.7% 19.68 29.01 ( 0.9%) -1E4 50 1 Very Down 1E7%
Sell 686 -10 SPDR S&P International Telecommunications Sector ETF IST Non-US Listed Stocks ETF 23.13 19.60 24.43 15.9% 15.80 24.43 3.3% -1E4 50 -4 Very Down 1E7%
Sell 687 -10 SPDR Barclays Capital Intermediate Term Credit Bond ETF ITR Bond Based ETF 32.00 30.76 32.16 3.7% 0.00 0.00 0.0% -1E4 50 -2 Down 1E7%
Hold 688 -10 JETS Dow Jones Islamic Market International Index Fund JVS Non-US Listed Stocks ETF 44.64 38.16 47.49 15.3% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 689 -10 SPDR Barclays Capital Long Term Credit Bond ETF LWC Bond Based ETF 37.00 32.97 37.41 11.3% 0.00 0.00 0.0% -1E4 50 -2 Down 1E7%
Sell 690 -10 SPDR Barclays Capital Mortgage Backed Bond ETF MBG Bond Based ETF 26.77 26.06 27.88 1.4% 0.00 0.00 0.0% -1E4 50 1 Up 1E7%
Sell 691 -10 Market Vectors Gulf States Index ETF MES Non-US Listed Stocks ETF 22.62 18.73 23.20 18.3% 13.45 31.19 ( 27.5%) -1E4 50 -1 Very Down 1E7%
Sell 692 -10 Direxion Mid Cap Bull 3x Shares MWJ US Listed Stocks ETF 86.31 48.91 103.96 74.6% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 693 -10 Direxion Mid Cap Bear 3x Shares MWN US Listed Stocks ETF 35.42 29.90 69.88 ( 48.7%) 0.00 0.00 0.0% -1E4 50 -3 Very Up 1E7%
Sell 694 -10 PowerShares Global Agriculture Portfolio PAGG Non-US Listed Stocks ETF 22.80 19.76 24.75 12.5% 13.38 24.75 21.4% -1E4 50 -4 Very Down 1E7%
Sell 695 -10 PowerShares Global Biotech Portfolio PBTQ Non-US Listed Stocks ETF 23.32 20.83 24.46 12.0% 18.25 24.46 ( 0.4%) -1E4 50 -3 Very Down 1E7%
Sell 696 -10 PowerShares Global Coal Portfolio PKOL Non-US Listed Stocks ETF 23.63 17.60 26.45 28.8% 8.84 26.45 22.1% -1E4 50 -4 Very Down 1E7%
Sell 697 -9 Market Vectors Pre-Refunded Municipal Index ETF PRB Bond Based ETF 25.11 24.64 25.12 1.9% 0.00 0.00 0.0% -1E4 50 1 Down 1E7%
Sell 698 -9 PowerShares Global Gold and Precious Metals Portfolio PSAU Non-US Listed Stocks ETF 33.56 26.94 38.66 17.6% 12.43 38.66 39.1% -1E4 50 -4 Very Down 1E7%
Sell 699 -9 PowerShares Active U.S. Real Estate Fund PSR US Listed Stocks ETF 32.44 23.16 35.95 28.3% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 700 -9 PowerShares Global Steel Portfolio PSTL Non-US Listed Stocks ETF 18.95 15.60 20.86 19.6% 8.89 20.86 14.0% -1E4 50 -4 Very Down 1E7%
Sell 701 -9 PowerShares Global Progressive Transportation Portfolio PTRP Non-US Listed Stocks ETF 25.37 20.54 27.03 22.3% 13.77 27.03 16.5% -1E4 50 -3 Very Down 1E7%
Sell 702 -9 PowerShares Global Emerging Markets Infrastructure Portfolio PXR Non-US Listed Stocks ETF 39.21 29.96 41.66 28.6% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 703 -9 First Trust NASDAQ(R) ABA(R) Community Bank Index Fund QABA US Listed Stocks ETF 21.68 18.83 23.11 13.0% 0.00 0.00 0.0% -1E4 50 -2 Very Down 1E7%
Sell 704 -3 WisdomTree LargeCap Growth Fund ROI US Listed Stocks ETF 31.32 28.15 32.93 10.1% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 705 -1 ProShares UltraShort DJ-AIG Crude Oil SCO Commodity Based ETF 16.95 15.58 22.99 ( 19.2%) 0.00 0.00 0.0% -1E4 50 4 Very Down 1E7%
Sell 706 -1 Claymore/Delta Global Shipping Index ETF SEA Non-US Listed Stocks ETF 12.09 10.67 13.43 9.9% 7.04 15.30 ( 21.0%) -1E4 50 -4 Very Down 1E7%
Sell 707 0 ETFS Silver Trust SIVR US Listed Stocks ETF 16.11 0.00 0.00 0.0% 0.00 0.00 0.0% -1E4 50 2 Very Down 1E7%
Hold 708 0 Proshares UltraPro Short S&P500 (3X) SPXU US Listed Stocks ETF 49.32 43.68 83.30 ( 40.5%) 0.00 0.00 0.0% -1E4 50 3 Very Up 1E7%
Hold 709 0 Direxion Daily 30-Yr Treasury Bull 3x Shrs TMF Bond Based ETF 47.85 35.72 48.90 14.1% 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 710 0 Direxion Daily 30-Yr Treasury Bear 3x Shrs TMV Bond Based ETF 59.50 58.16 86.37 ( 21.8%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 711 0 Direxion Small Cap Bull 3x Shares TNA US Listed Stocks ETF 40.22 23.20 49.11 68.4% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 712 0 Direxion Daily 10-Yr Treasury Bull 3x Shrs TYD Bond Based ETF 53.29 45.65 53.68 5.8% 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 713 0 Direxion Technology Bull 3x Shares TYH US Listed Stocks ETF 125.39 77.56 140.55 61.7% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 714 0 Direxion Daily 10-Yr Treasury Bear 3x Shrs TYO Bond Based ETF 62.18 61.80 74.15 ( 9.3%) 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Hold 715 0 Direxion Technology Bear 3x Shares TYP US Listed Stocks ETF 13.84 12.43 24.31 ( 43.1%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Hold 716 0 Direxion Small Cap Bear 3x Shares TZA US Listed Stocks ETF 13.58 11.28 26.67 ( 47.5%) 0.00 0.00 0.0% -1E4 50 4 Very Up 1E7%
Sell 717 0 ProShares Ultra DJ-AIG Commodity UCD Commodity Based ETF 22.75 19.48 26.52 12.3% 0.00 0.00 0.0% -1E4 50 -4 Down 1E7%
Hold 718 0 ProShares Ultra DJ-AIG Crude Oil UCO Commodity Based ETF 11.04 9.43 13.19 6.1% 0.00 0.00 0.0% -1E4 50 -4 Very Up 1E7%
Sell 719 0 ProShares Ultra Gold UGL Commodity Based ETF 38.13 31.82 39.51 15.9% 0.00 0.00 0.0% -1E4 50 3 Very Down 1E7%
Sell 720 0 ProShares Ultra Euro ULE Commodity Based ETF 31.27 28.55 32.34 8.8% 0.00 0.00 0.0% -1E4 50 -2 Very Down 1E7%
Sell 721 0 MacroShares Major Metro Housing Up UMM Commodity Based ETF 24.97 13.35 27.67 78.4% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 722 0 Proshares UltraPro S&P500 (3X) UPRO US Listed Stocks ETF 118.46 75.41 135.44 56.7% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 723 0 ProShares Ultra FTSE/Xinhua China 25 XPP Non-US Listed Stocks ETF 62.32 54.17 76.70 13.5% 0.00 0.00 0.0% -1E4 50 -4 Very Down 1E7%
Sell 724 0 ProShares Ultra Yen YCL Commodity Based ETF 28.35 24.07 28.40 11.3% 0.00 0.00 0.0% -1E4 50 4 Up 1E7%
Sell 725 0 ProShares UltraShort Yen YCS Commodity Based ETF 20.30 20.17 23.92 ( 10.7%) 0.00 0.00 0.0% -1E4 50 -4 Up 1E7%
Hold 726 0 ProShares UltraShort Silver ZSL Commodity Based ETF 5.78 5.02 10.65 ( 42.1%) 0.00 0.00 0.0% -1E4 50 -3 Very Up 1E7%

Note: Standard Deviation based on 14 months
 
This website is for informational and educational purposes only.
Users of this information do so at their own risk.